QBSV Historical Prices
BATS: QBSVAllianzIMDefined OutcomeETFUSD
27.46+0.105 (+0.38%)
At close: Oct 8, 3:44 PM ET · Delayed 15 min
QBSV price history
The price history for AllianzIM U.S Equity Buffer5 (QBSV) on this page begins on October 7, 2026, when the stock closed at $27.42; it most recently closed at $27.36 on October 8, 2026. The highest price in this record is $27.42, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBSV returns
1 week
-0.24%
QBSV price return, excluding dividends.
QBSV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.42 | 27.38 | 27.34 | 27.36 | -0.24% | |
| 27.29 | 27.42 | 27.31 | 27.42 | — |