QBTX Historical Prices
BATS: QBTXAXSTrading--Leveraged EquityETFUSD
17.24-0.16 (-0.92%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QBTX price history
The price history for Tradr 2X Long QBTS Daily (QBTX) on this page begins on October 7, 2026, when the stock closed at $19.03; it most recently closed at $17.24 on October 9, 2026. The highest price in this record is $19.60, reached on October 7, 2026; the latest close is 12.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBTX returns
1 week
-9.41%
QBTX price return, excluding dividends.
QBTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.90 | 18.07 | 16.78 | 17.24 | -0.92% | |
| 18.59 | 18.74 | 16.72 | 17.40 | -8.57% | |
| 19.48 | 19.60 | 18.40 | 19.03 | — |