QBTZ Historical Prices
NASDAQ: QBTZDefiance ETFs LLCTrading--Inverse EquityETFUSD
21.32+0.0844 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QBTZ price history
The price history for Defiance Daily Target 2x Short QBTS (QBTZ) on this page begins on October 7, 2026, when the stock closed at $19.64; it most recently closed at $21.32 on October 9, 2026. The highest price in this record is $22.00, reached on October 9, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBTZ returns
1 week
+8.56%
QBTZ price return, excluding dividends.
QBTZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.55 | 22.00 | 20.55 | 21.32 | +0.60% | |
| 20.41 | 21.92 | 19.82 | 21.20 | +7.91% | |
| 19.27 | 20.20 | 18.99 | 19.64 | — |