QBUF Historical Prices
NASDAQ: QBUFInnovator ETFsDefined OutcomeETFUSD
31.08+0.055 (+0.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QBUF price history
The price history for Innovator Nasdaq-100 10 Buffer (QBUF) on this page begins on October 7, 2026, when the stock closed at $31.14; it most recently closed at $31.08 on October 9, 2026. The highest price in this record is $31.15, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBUF returns
1 week
-0.20%
QBUF price return, excluding dividends.
QBUF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.05 | 31.12 | 31.03 | 31.08 | +0.27% | |
| 31.11 | 31.13 | 30.93 | 30.99 | -0.48% | |
| 31.09 | 31.15 | 31.08 | 31.14 | — |