QBY Historical Prices
NASDAQ: QBYGranitesharesDerivative IncomeETFUSD
5.19-0.0345 (-0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QBY price history
The price history for GraniteShares YieldBoost QBTS (QBY) on this page begins on October 7, 2026, when the stock closed at $5.37; it most recently closed at $5.19 on October 9, 2026. The highest price in this record is $5.38, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBY returns
1 week
-3.35%
QBY price return, excluding dividends.
QBY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.20 | 5.20 | 5.19 | 5.19 | -1.89% | |
| 5.33 | 5.33 | 5.25 | 5.29 | -1.49% | |
| 5.38 | 5.38 | 5.35 | 5.37 | — |