QCLR Historical Prices
NASDAQ: QCLRGlobal X FundsEquity HedgedETFUSD
28.40+0.1598 (+0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QCLR price history
The price history for Global X NASDAQ 100 Collar 95-110 (QCLR) on this page begins on October 7, 2026, when the stock closed at $28.49; it most recently closed at $28.40 on October 9, 2026. The highest price in this record is $28.49, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QCLR returns
1 week
-0.32%
QCLR price return, excluding dividends.
QCLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.40 | 28.40 | 28.40 | 28.40 | +0.37% | |
| 28.23 | 28.29 | 28.22 | 28.29 | -0.69% | |
| 28.47 | 28.49 | 28.42 | 28.49 | — |