QCMD Historical Prices
NASDAQ: QCMDDirexion FundsTrading--Inverse EquityETFUSD
16.50+0.0488 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QCMD price history
The price history for Direxion Daily QCOM Bear 1X (QCMD) on this page begins on October 7, 2026, when the stock closed at $16.34; it most recently closed at $16.50 on October 9, 2026. The highest price in this record is $16.84, reached on October 8, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QCMD returns
1 week
+0.96%
QCMD price return, excluding dividends.
QCMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.71 | 16.77 | 16.50 | 16.50 | +0.40% | |
| 16.69 | 16.84 | 16.43 | 16.43 | +0.56% | |
| 16.24 | 16.46 | 16.15 | 16.34 | — |