QCML Historical Prices
NASDAQ: QCMLGranitesharesTrading--Leveraged EquityETFUSD
16.52-0.09 (-0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QCML price history
The price history for GraniteShares 2x Long QCOM Daily (QCML) on this page begins on October 7, 2026, when the stock closed at $16.79; it most recently closed at $16.52 on October 9, 2026. The highest price in this record is $17.33, reached on October 7, 2026; the latest close is 4.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QCML returns
1 week
-1.61%
QCML price return, excluding dividends.
QCML daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.65 | 16.65 | 15.80 | 16.52 | -0.36% | |
| 16.36 | 16.63 | 15.64 | 16.58 | -1.25% | |
| 17.16 | 17.33 | 16.46 | 16.79 | — |