QCMU Historical Prices
NASDAQ: QCMUDirexion FundsTrading--Leveraged EquityETFUSD
20.41-0.2005 (-0.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QCMU price history
The price history for Direxion Daily QCOM Bull 2X (QCMU) on this page begins on October 7, 2026, when the stock closed at $20.79; it most recently closed at $20.41 on October 9, 2026. The highest price in this record is $21.35, reached on October 7, 2026; the latest close is 4.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QCMU returns
1 week
-1.83%
QCMU price return, excluding dividends.
QCMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.44 | 20.53 | 19.60 | 20.41 | -0.90% | |
| 20.25 | 20.63 | 19.41 | 20.59 | -0.94% | |
| 21.20 | 21.35 | 20.44 | 20.79 | — |