QDEF Historical Prices
NYSEARCA: QDEFETFUSD
90.85+0.1121 (+0.12%)
At close: Oct 9, 3:11 PM ET · Delayed 15 min
QDEF price history
The price history for Northern (QDEF) on this page begins on October 7, 2026, when the stock closed at $90.38; it most recently closed at $90.74 on October 8, 2026. The highest price in this record is $90.74, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QDEF returns
1 week
+0.40%
QDEF price return, excluding dividends.
QDEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 90.14 | 90.74 | 90.14 | 90.74 | +0.40% | |
| 90.29 | 90.38 | 90.28 | 90.38 | — |