QDF Historical Prices
NYSEARCA: QDFETFUSD
91.47+0.141 (+0.15%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
QDF price history
The price history for Northern (QDF) on this page begins on October 7, 2026, when the stock closed at $91.32; it most recently closed at $91.47 on October 8, 2026. The highest price in this record is $91.47, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QDF returns
1 week
+0.15%
QDF price return, excluding dividends.
QDF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 91.11 | 91.47 | 91.09 | 91.47 | +0.15% | |
| 91.09 | 91.33 | 91.05 | 91.32 | — |