QDIV Historical Prices
NYSEARCA: QDIVGlobal X FundsLarge ValueETFUSD
38.90-0.0327 (-0.08%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
QDIV price history
The price history for Global X S&P 500 Quality Dividend (QDIV) on this page begins on October 7, 2026, when the stock closed at $38.23; it most recently closed at $38.90 on October 9, 2026. The highest price in this record is $38.94, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QDIV returns
1 week
+1.77%
QDIV price return, excluding dividends.
QDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.94 | 38.91 | 38.90 | 38.90 | -0.08% | |
| 38.56 | 38.94 | 38.56 | 38.94 | +1.85% | |
| 38.36 | 38.49 | 38.23 | 38.23 | — |