QDPL Historical Prices
NYSEARCA: QDPLPacerLarge BlendETFUSD
46.81+0.30 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QDPL price history
The price history for Pacer Metaurus US Large Cap Dividend Multiplier 400 (QDPL) on this page begins on October 7, 2026, when the stock closed at $46.60; it most recently closed at $46.81 on October 9, 2026. The highest price in this record is $46.86, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QDPL returns
1 week
+0.45%
QDPL price return, excluding dividends.
QDPL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.63 | 46.86 | 46.54 | 46.81 | +0.65% | |
| 46.49 | 46.69 | 46.32 | 46.51 | -0.19% | |
| 46.62 | 46.74 | 46.47 | 46.60 | — |