QDTE Historical Prices
BATS: QDTERoundhill InvestmentsDerivative IncomeETFUSD
29.50+0.19 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QDTE price history
The price history for Roundhill Nasdaq-100 0DTE Covered Call (QDTE) on this page begins on October 7, 2026, when the stock closed at $29.89; it most recently closed at $29.50 on October 9, 2026. The highest price in this record is $29.91, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QDTE returns
1 week
-1.30%
QDTE price return, excluding dividends.
QDTE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.49 | 29.54 | 29.38 | 29.50 | +0.65% | |
| 29.67 | 29.70 | 29.17 | 29.31 | -1.94% | |
| 29.68 | 29.91 | 29.66 | 29.89 | — |