QDTY Historical Prices
NASDAQ: QDTYETFUSD
39.27+0.2253 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QDTY price history
The price history for YieldMax Nasdaq 100 0DTE Covered Call Strategy (QDTY) on this page begins on October 7, 2026, when the stock closed at $39.60; it most recently closed at $39.03 on October 8, 2026. The highest price in this record is $40.09, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QDTY returns
1 week
-1.45%
QDTY price return, excluding dividends.
QDTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.38 | 39.45 | 38.86 | 39.03 | -1.45% | |
| 40.09 | 40.09 | 39.26 | 39.60 | — |