QDVO Historical Prices
NYSEARCA: QDVOAmplify ETFsDerivative IncomeETFUSD
30.47+0.16 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QDVO price history
The price history for Amplify CWP Growth & Income (QDVO) on this page begins on October 7, 2026, when the stock closed at $30.59; it most recently closed at $30.47 on October 9, 2026. The highest price in this record is $30.59, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QDVO returns
1 week
-0.39%
QDVO price return, excluding dividends.
QDVO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.35 | 30.49 | 30.32 | 30.47 | +0.53% | |
| 30.50 | 30.55 | 30.16 | 30.31 | -0.92% | |
| 30.40 | 30.59 | 30.35 | 30.59 | — |