QEFA Historical Prices
NYSEARCA: QEFAState Street Investment ManagementForeign Large BlendETFUSD
97.69+0.575 (+0.59%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
QEFA price history
The price history for State Street SPDR MSCI EAFE StrategicFactors (QEFA) on this page begins on October 7, 2026, when the stock closed at $96.99; it most recently closed at $97.69 on October 9, 2026. The highest price in this record is $97.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QEFA returns
1 week
+0.72%
QEFA price return, excluding dividends.
QEFA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.30 | 97.69 | 97.28 | 97.69 | +0.59% | |
| 96.84 | 97.11 | 96.45 | 97.11 | +0.12% | |
| 96.78 | 97.13 | 96.51 | 96.99 | — |