QEMM Historical Prices
NYSEARCA: QEMMState Street Investment ManagementDiversified Emerging MktsETFUSD
80.63+0.9405 (+1.18%)
At close: Oct 9, 3:21 PM ET · Delayed 15 min
QEMM price history
The price history for State Street SPDR MSCI Emerging Markets StrategicFactors (QEMM) on this page begins on October 7, 2026, when the stock closed at $80.84; it most recently closed at $80.63 on October 9, 2026. The highest price in this record is $80.88, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QEMM returns
1 week
-0.27%
QEMM price return, excluding dividends.
QEMM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.68 | 80.79 | 80.36 | 80.63 | +1.18% | |
| 80.28 | 79.93 | 79.66 | 79.69 | -1.43% | |
| 80.34 | 80.88 | 80.34 | 80.84 | — |