QEW Historical Prices
NASDAQ: QEWInvescoLarge GrowthETFUSD
30.21+0.2918 (+0.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QEW price history
The price history for Invesco QQQ Equal Weight (QEW) on this page begins on October 7, 2026, when the stock closed at $30.23; it most recently closed at $30.21 on October 9, 2026. The highest price in this record is $30.45, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QEW returns
1 week
-0.06%
QEW price return, excluding dividends.
QEW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.39 | 30.39 | 30.08 | 30.21 | +0.71% | |
| 30.03 | 30.12 | 29.80 | 30.00 | -0.77% | |
| 30.30 | 30.45 | 30.10 | 30.23 | — |