QFF Historical Prices
NASDAQ: QFFEmpowered Funds, LLCLarge GrowthETFUSD
24.81+0.2559 (+1.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QFF price history
The price history for Qualivian Focus (QFF) on this page begins on October 7, 2026, when the stock closed at $24.75; it most recently closed at $24.81 on October 9, 2026. The highest price in this record is $24.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QFF returns
1 week
+0.21%
QFF price return, excluding dividends.
QFF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.72 | 24.81 | 24.72 | 24.81 | +1.02% | |
| 24.68 | 24.74 | 24.54 | 24.56 | -0.80% | |
| 24.62 | 24.78 | 24.62 | 24.75 | — |