QFLR Historical Prices
NYSEARCA: QFLRInnovator ETFsEquity HedgedETFUSD
36.61+0.24 (+0.66%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
QFLR price history
The price history for Innovator Nasdaq-100 Managed Floor (QFLR) on this page begins on October 7, 2026, when the stock closed at $36.72; it most recently closed at $36.61 on October 9, 2026. The highest price in this record is $37.78, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QFLR returns
1 week
-0.29%
QFLR price return, excluding dividends.
QFLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.61 | 36.61 | 36.47 | 36.61 | +0.66% | |
| 36.69 | 36.76 | 36.32 | 36.37 | -0.94% | |
| 36.39 | 37.78 | 36.52 | 36.72 | — |