MetaCap

QFRD Historical Prices

BATS: QFRDPacerLarge GrowthETFUSD

31.67+0.5183 (+1.66%)

At close: Oct 8, 2:30 PM ET · Delayed 15 min

QFRD price history

The price history for Pacer S&P 500 Quality FCF R&D Leaders (QFRD) on this page begins on January 12, 2026, when the stock closed at $24.30; it most recently closed at $31.15 on October 5, 2026. The highest price in this record is $31.72, reached on October 5, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

QFRD returns

1 week

+0.44%

1 month

+7.78%

3 months

+9.34%

6 months

+32.67%

QFRD price return, excluding dividends.

QFRD daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
31.1431.1531.1531.15-1.56%
31.7231.7231.6431.64+0.80%
31.3931.3931.3931.39+0.71%
31.2631.2631.1731.17+0.52%
30.8531.0130.8531.01+0.41%
31.0031.0030.8830.88+0.61%
30.5830.7030.5530.70-0.13%
30.8430.8430.7430.74-0.61%
30.9330.9330.9330.93+0.17%
30.8830.8830.7730.87+0.35%
30.6730.7730.6730.77+0.17%
30.5630.7230.5630.72+0.37%
30.2030.6030.2030.60+2.81%
29.6929.7729.6829.77-0.48%
29.8629.9129.8529.91+1.82%
29.5529.6529.3829.38-0.21%
29.4029.6329.4029.44-0.30%
29.3329.6429.3329.53+1.44%
29.0429.1429.0429.11+1.06%
28.9228.9228.8028.80-0.49%
29.0029.0128.9428.94+0.16%
28.9528.9928.9028.90-1.68%
29.4929.4929.3929.39-1.40%
29.7029.8429.7029.81+1.35%
29.4429.4429.4029.41-0.54%
29.7429.7629.5729.57-2.03%
30.0030.1829.9930.18+0.49%
30.0430.0430.0230.04-1.15%
30.3930.3930.3930.39+3.21%
29.4429.4429.4429.44-0.09%
29.5229.5229.4729.47+0.30%
29.3829.3829.3829.38-0.86%
29.6029.6429.6029.64+1.18%
29.2929.2929.2929.29-0.88%
29.5529.5529.5529.55+0.61%
29.3529.3729.3529.37-0.44%
29.6029.6029.5029.50-1.02%
29.7729.8029.7729.80-0.92%
29.8230.0829.8230.08+1.93%
29.5229.5229.5129.51-0.11%
29.5429.5429.5429.54-0.60%
29.7229.7229.7229.72+1.61%
29.2529.2529.2529.25+1.94%
28.6328.7028.6128.70-1.57%
29.4429.4429.1529.15-0.63%
28.9729.3428.9729.34+3.44%
28.1928.3628.1928.36+0.97%
27.8128.0927.6928.09+0.40%
27.7027.9827.6427.98+0.25%
27.9127.9127.9127.91-0.45%
27.6928.0327.6928.03+1.29%
27.6327.6827.6327.68+1.54%
27.2627.2627.2627.26+0.36%
27.1327.1627.1327.16-1.31%
27.5227.5227.5227.52-1.62%
27.9727.9727.9727.97+0.61%
27.8027.8027.8027.80-0.30%
27.8927.8927.8927.89-0.81%
28.1228.1228.1228.12-0.39%
28.4328.4328.0328.23-0.37%
28.3728.3728.3328.33+0.49%
28.1428.3528.0928.19-0.50%
28.4928.4928.3428.34-0.53%
28.4628.4928.4628.49+1.60%
28.0428.0428.0428.04-0.59%
28.2028.2028.2028.20-0.39%
28.3128.3128.3128.31+1.10%
28.0628.0628.0128.01-0.14%
28.0528.0528.0528.05+0.67%
27.8627.8627.8627.86+0.82%
27.6327.6327.6327.63+1.47%
27.2327.2327.2327.23+1.76%
26.7626.7626.7626.76-0.21%
26.8226.8226.8226.82-0.12%
26.8526.8526.8526.85-1.25%
27.1927.1927.1927.19+0.01%
27.1927.1927.1927.19+0.79%
26.9826.9826.9826.98-1.26%
27.3227.3227.3227.32-1.29%
27.6827.6827.6827.68+1.34%
27.3127.3127.3127.31+0.21%
27.2527.2527.2527.25+1.55%
26.8426.8426.8426.84-1.62%
27.2827.2827.2827.28-1.21%
27.6127.6127.6127.61+0.30%
27.5327.5327.5327.53-3.92%
28.6528.6528.6528.65-0.22%
28.7228.7228.7228.72-0.87%
28.9728.9728.9728.97-0.73%
28.9529.1828.9529.18+2.10%
28.5828.5828.5828.58+2.38%
27.9127.9127.9127.91+0.96%
27.6527.6527.6527.65-1.06%
27.9527.9527.9527.95+0.67%
27.7627.7627.7627.76+2.28%
27.1427.1427.1427.14+0.15%
27.1027.1027.1027.10+1.23%
26.7726.7726.7726.77-0.29%
26.6926.8526.6926.85+0.45%
26.6826.7926.6826.73-0.45%
26.8526.8526.8526.85+0.52%
26.7126.7126.7126.71+0.19%
26.6626.6626.6626.66-0.93%
26.9126.9126.9126.91+0.61%
26.7526.7526.7526.75+1.37%
26.4626.4626.3926.39+1.64%
25.9625.9625.9625.96+0.48%
25.8425.8425.8425.84+0.64%
25.6725.6725.6725.67+0.49%
25.5425.5425.5425.54+1.11%
25.3025.3025.2625.26+1.28%
24.9524.9524.9524.95+0.55%
24.9224.9224.8124.81-0.84%
25.0225.0225.0225.02-0.62%
25.1725.1725.1725.17+1.88%
24.9424.9424.6924.71-2.16%
25.1525.2625.1525.26+1.41%
25.2225.2224.9124.91-0.10%
24.9324.9324.9324.93+0.94%
24.6524.7024.6524.70+1.63%
24.3324.3324.2624.30+0.59%
24.0824.1624.0824.16+1.44%
23.8223.8223.8223.82+0.75%
23.6423.6423.6423.64+2.01%
23.2823.2823.1623.18-1.29%
23.4523.4823.4223.48-1.10%
23.6923.7423.6923.74+2.40%
23.1823.1823.1823.18-0.01%
23.1923.1923.1923.19+0.16%
23.1323.1523.1323.15-0.20%
23.2023.2023.2023.20+0.65%
23.0523.0523.0523.05+2.82%
22.4222.4222.4222.42+0.07%
22.4022.4022.4022.40-2.83%
23.0523.0523.0523.05-1.21%
23.3323.3323.3323.33+0.62%
23.1923.1923.1923.19-1.22%
23.4823.4823.4823.48+1.37%
23.1623.1623.1623.16-1.56%
23.5323.5323.5323.53+0.11%
23.5023.5023.5023.50-1.20%
23.8523.8523.7923.79+0.48%
23.6723.6723.6723.67+1.05%
23.4323.4323.4323.43-0.75%
23.6023.6023.6023.60-1.89%
24.0624.0624.0624.06-0.09%
24.0824.0824.0824.08-0.54%
24.2124.2124.2124.21+1.06%
23.9523.9523.9523.95-1.16%
24.2324.2324.2324.23-0.35%
24.3224.3224.3224.32+1.56%
23.9423.9423.9423.94-0.95%
24.0824.1724.0824.17+0.32%
23.9624.1023.9624.10+0.15%
24.0624.0624.0624.06-0.14%
24.0924.0924.0924.09+1.26%
23.8123.8223.7923.79+1.60%
23.4223.4223.4223.42-1.88%
23.8723.8723.8723.87+0.24%
23.7123.8123.7123.81-0.60%
23.9623.9623.9623.96+0.94%
23.7323.7323.7323.73-0.74%
23.9123.9123.9123.91+1.92%
23.4623.4623.4623.46-2.14%
23.9723.9723.9723.97+0.01%
23.9723.9723.9723.97-0.34%
24.0524.0524.0524.05+0.48%
23.9423.9423.9423.94+3.21%
23.1923.1923.1923.19-1.67%
23.5623.5823.5623.58+0.00%
23.8723.8723.5223.58-2.34%
24.2624.2624.1224.15+0.67%
24.1124.1123.9923.99-1.17%
24.2024.2724.1624.27-1.70%
24.6924.6924.6924.69+0.20%
24.6524.6524.6524.65+0.21%
24.5924.5924.5924.59+0.94%
24.3724.3724.3724.37-0.40%
24.4624.4624.4624.46+1.00%
24.3224.3224.2224.22+1.57%
23.8523.8523.8523.85-1.88%
24.4024.4024.3024.30-0.74%
24.4824.4824.4824.48-0.36%
24.5724.5724.5724.57—

Related