QGRD Historical Prices
NASDAQ: QGRDHorizon InvestmentsEquity HedgedETFUSD
30.42+0.1978 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QGRD price history
The price history for Horizon Nasdaq-100 Defined Risk (QGRD) on this page begins on October 7, 2026, when the stock closed at $30.64; it most recently closed at $30.29 on October 8, 2026. The highest price in this record is $30.65, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QGRD returns
1 week
-1.12%
QGRD price return, excluding dividends.
QGRD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.54 | 30.62 | 30.22 | 30.29 | -1.12% | |
| 30.63 | 30.65 | 30.46 | 30.64 | — |