QGRW Historical Prices
NYSEARCA: QGRWWisdomTreeLarge GrowthETFUSD
70.46+0.72 (+1.03%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
QGRW price history
The price history for WisdomTree U.S. Quality Growth (QGRW) on this page begins on October 7, 2026, when the stock closed at $70.57; it most recently closed at $70.46 on October 9, 2026. The highest price in this record is $70.60, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QGRW returns
1 week
-0.16%
QGRW price return, excluding dividends.
QGRW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.30 | 70.51 | 70.01 | 70.46 | +1.03% | |
| 70.28 | 70.52 | 69.40 | 69.74 | -1.18% | |
| 70.41 | 70.60 | 70.08 | 70.57 | — |