QID Historical Prices
NYSEARCA: QIDProSharesTrading--Inverse EquityETFUSD
12.81-0.12 (-0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QID price history
The price history for ProShares UltraShort QQQ (QID) on this page begins on July 10, 2006, when the stock closed at $123,120.00; it most recently closed at $12.81 on October 5, 2026. The highest price in this record is $164,160.00, reached on November 17, 2008; the latest close is 100.0% below that peak. Across the 19 complete calendar years in the table, QID finished higher in 2 and lower in 17. Its best year was 2022 (+66.0%) and its worst was 2020 (-69.3%).
Over roughly 20 years the share price changed -100.0%, a -36.4% compound annual price return (excluding dividends). In the last 12 months alone, QID has lost 37.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QID returns
1 week
-1.30%
1 month
-8.88%
3 months
-7.77%
6 months
-36.21%
Year to date
-35.99%
1 year
-37.81%
3 years
-80.83%
5 years
-86.14%
QID price return, excluding dividends.
QID annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.81 | -36.83% |
| 2025 | 20.28 | -36.21% |
| 2024 | 31.79 | -40.08% |
| 2023 | 53.05 | -59.15% |
| 2022 | 129.85 | +66.05% |
| 2021 | 78.20 | -44.93% |
| 2020 | 142.00 | -69.30% |
| 2019 | 462.60 | -49.54% |
| 2018 | 916.80 | -14.41% |
| 2017 | 1,071.20 | -44.05% |
| 2016 | 1,914.40 | -19.45% |
| 2015 | 2,376.80 | -25.09% |
| 2014 | 3,172.80 | -35.83% |
| 2013 | 4,944.00 | -45.23% |
| 2012 | 9,027.20 | -37.49% |
| 2011 | 14,441.60 | -22.39% |
| 2010 | 18,608.00 | -38.92% |
| 2009 | 30,464.00 | -63.73% |
| 2008 | 83,984.00 | +23.80% |
| 2007 | 67,840.00 | -22.13% |
| 2006* | 87,120.00 | -29.24% |
QID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.72 | 13.08 | 12.62 | 12.93 | +2.78% | |
| 12.72 | 12.79 | 12.57 | 12.58 | +0.48% | |
| 12.48 | 12.54 | 12.41 | 12.52 | -0.95% | |
| 12.87 | 12.87 | 12.61 | 12.64 | -1.79% | |
| 12.79 | 12.93 | 12.68 | 12.87 | -1.76% | |
| 13.09 | 13.31 | 13.01 | 13.10 | -0.61% | |
| 13.16 | 13.19 | 12.99 | 13.18 | -0.53% | |
| 13.16 | 13.34 | 13.16 | 13.25 | -0.30% | |
| 13.15 | 13.47 | 13.13 | 13.29 | +2.15% | |
| 13.07 | 13.18 | 12.96 | 13.01 | -0.76% | |
| 13.32 | 13.34 | 13.07 | 13.11 | -0.08% | |
| 12.91 | 13.22 | 12.91 | 13.12 | +0.46% | |
| 13.30 | 13.30 | 13.04 | 13.06 | -1.66% | |
| 13.80 | 13.81 | 13.21 | 13.28 | -5.75% | |
| 14.19 | 14.34 | 14.07 | 14.09 | -1.19% | |
| 14.28 | 14.40 | 14.20 | 14.26 | -3.39% | |
| 14.61 | 14.96 | 14.46 | 14.76 | 0.00% | |
| 14.58 | 14.80 | 14.56 | 14.76 | +1.37% | |
| 14.80 | 14.83 | 14.42 | 14.56 | +1.61% | |
| 14.31 | 14.39 | 14.22 | 14.33 | -1.78% | |
| 14.63 | 14.65 | 14.44 | 14.59 | +2.31% | |
| 14.28 | 14.36 | 14.14 | 14.26 | +0.49% | |
| 14.10 | 14.30 | 14.05 | 14.19 | +0.28% | |
| 14.15 | 14.26 | 14.04 | 14.15 | -0.35% | |
| 14.47 | 14.52 | 14.14 | 14.20 | -2.34% | |
| 14.63 | 14.70 | 14.51 | 14.54 | -0.34% | |
| 14.61 | 14.72 | 14.41 | 14.59 | +2.53% | |
| 14.30 | 14.38 | 14.19 | 14.23 | -0.07% | |
| 14.10 | 14.30 | 13.94 | 14.24 | +1.42% | |
| 14.21 | 14.31 | 14.03 | 14.04 | -2.77% | |
| 14.55 | 14.57 | 14.37 | 14.44 | -0.14% | |
| 14.44 | 14.60 | 14.32 | 14.46 | -1.16% | |
| 14.51 | 14.79 | 14.51 | 14.63 | +1.95% | |
| 14.27 | 14.52 | 14.25 | 14.35 | -0.62% | |
| 14.39 | 14.53 | 14.28 | 14.44 | +1.55% | |
| 14.05 | 14.36 | 14.01 | 14.22 | +0.35% | |
| 14.07 | 14.23 | 13.99 | 14.17 | +3.51% | |
| 13.59 | 13.72 | 13.52 | 13.69 | +0.22% | |
| 13.56 | 13.75 | 13.53 | 13.66 | +0.44% | |
| 13.86 | 13.91 | 13.53 | 13.60 | -2.30% | |
| 13.79 | 13.95 | 13.78 | 13.92 | -1.42% | |
| 13.93 | 14.22 | 13.93 | 14.12 | +0.71% | |
| 13.97 | 14.04 | 13.87 | 14.02 | +0.57% | |
| 14.04 | 14.20 | 13.91 | 13.94 | -2.18% | |
| 14.41 | 14.50 | 14.07 | 14.25 | +0.71% | |
| 13.80 | 14.17 | 13.71 | 14.15 | +1.80% | |
| 14.55 | 14.58 | 13.81 | 13.90 | -6.65% | |
| 15.43 | 15.54 | 14.83 | 14.89 | -3.50% | |
| 15.24 | 15.80 | 15.08 | 15.43 | -1.22% | |
| 16.07 | 16.14 | 15.55 | 15.62 | -6.63% | |
| 16.07 | 16.75 | 15.86 | 16.73 | +4.17% | |
| 16.04 | 16.41 | 15.88 | 16.06 | +1.90% | |
| 15.31 | 16.03 | 15.29 | 15.76 | +0.70% | |
| 15.38 | 15.73 | 15.28 | 15.65 | +2.29% | |
| 15.18 | 15.47 | 15.02 | 15.30 | +3.87% | |
| 14.80 | 14.81 | 14.56 | 14.73 | +1.03% | |
| 14.69 | 14.85 | 14.53 | 14.58 | -3.70% | |
| 14.88 | 15.16 | 14.72 | 15.14 | -0.13% | |
| 15.32 | 15.53 | 14.88 | 15.16 | +2.99% | |
| 14.48 | 14.84 | 14.40 | 14.72 | +3.44% | |
| 14.00 | 14.53 | 13.98 | 14.23 | +0.57% | |
| 14.14 | 14.37 | 14.06 | 14.15 | -2.21% | |
| 14.25 | 14.54 | 14.21 | 14.47 | +3.88% | |
| 14.12 | 14.27 | 13.91 | 13.93 | -0.64% | |
| 14.22 | 14.35 | 13.97 | 14.02 | -3.38% | |
| 14.76 | 14.93 | 14.46 | 14.51 | -0.41% | |
| 14.39 | 14.75 | 14.30 | 14.57 | +3.70% | |
| 14.16 | 14.22 | 13.92 | 14.05 | -2.70% | |
| 13.96 | 14.65 | 13.76 | 14.44 | +3.59% | |
| 13.81 | 13.97 | 13.71 | 13.94 | +2.88% | |
| 14.01 | 14.01 | 13.49 | 13.55 | -3.21% | |
| 14.42 | 14.79 | 13.99 | 14.00 | -5.02% | |
| 14.71 | 14.88 | 14.37 | 14.74 | +2.86% | |
| 13.92 | 14.78 | 13.90 | 14.33 | -1.58% | |
| 14.36 | 14.80 | 14.18 | 14.56 | -0.07% | |
| 14.51 | 14.63 | 14.21 | 14.57 | +6.66% | |
| 13.52 | 13.80 | 13.39 | 13.66 | +0.22% | |
| 13.74 | 13.92 | 13.55 | 13.63 | -4.69% | |
| 13.81 | 14.36 | 13.79 | 14.30 | +2.07% | |
| 13.57 | 14.02 | 13.49 | 14.01 | +3.70% | |
| 13.73 | 13.76 | 13.46 | 13.51 | -6.12% | |
| 14.54 | 14.80 | 14.28 | 14.39 | -1.30% | |
| 15.35 | 15.54 | 14.50 | 14.58 | -6.54% | |
| 15.27 | 15.62 | 14.86 | 15.60 | +4.07% | |
| 14.38 | 15.87 | 14.26 | 14.99 | +2.32% | |
| 14.58 | 14.78 | 14.35 | 14.65 | -3.04% | |
| 14.20 | 15.15 | 14.14 | 15.11 | +9.65% | |
| 13.98 | 14.07 | 13.68 | 13.78 | +1.03% | |
| 13.53 | 13.76 | 13.49 | 13.64 | +0.52% | |
| 13.71 | 13.83 | 13.57 | 13.57 | -0.95% | |
| 13.90 | 13.96 | 13.59 | 13.70 | -1.15% | |
| 13.88 | 13.98 | 13.73 | 13.86 | -0.65% | |
| 14.19 | 14.31 | 13.91 | 13.95 | -1.62% | |
| 14.05 | 14.35 | 14.05 | 14.18 | +0.14% | |
| 14.33 | 14.40 | 14.11 | 14.16 | -3.48% | |
| 14.64 | 14.73 | 14.49 | 14.67 | -0.68% | |
| 15.02 | 15.10 | 14.68 | 14.77 | -0.40% | |
| 15.18 | 15.24 | 14.83 | 14.83 | -3.32% | |
| 15.41 | 15.60 | 15.12 | 15.34 | +1.19% | |
| 14.90 | 15.44 | 14.89 | 15.16 | +1.00% | |
| 14.95 | 15.15 | 14.76 | 15.01 | +3.09% | |
| 14.77 | 14.79 | 14.46 | 14.56 | -1.49% | |
| 14.96 | 15.19 | 14.68 | 14.78 | -1.92% | |
| 15.03 | 15.52 | 14.95 | 15.07 | +1.62% | |
| 14.95 | 15.01 | 14.77 | 14.83 | -0.60% | |
| 15.41 | 15.43 | 14.92 | 14.92 | -4.48% | |
| 15.56 | 15.77 | 15.35 | 15.62 | +0.19% | |
| 15.97 | 16.02 | 15.58 | 15.59 | -4.06% | |
| 16.43 | 16.45 | 16.20 | 16.25 | -2.64% | |
| 16.60 | 16.88 | 16.49 | 16.69 | +0.48% | |
| 16.86 | 16.88 | 16.52 | 16.61 | -1.95% | |
| 17.05 | 17.46 | 16.87 | 16.94 | -1.80% | |
| 17.40 | 17.50 | 17.24 | 17.25 | -1.15% | |
| 17.46 | 17.65 | 17.34 | 17.45 | +1.99% | |
| 17.15 | 17.29 | 17.09 | 17.11 | 0.00% | |
| 17.40 | 17.52 | 17.09 | 17.11 | -3.82% | |
| 17.68 | 18.10 | 17.49 | 17.79 | +1.14% | |
| 17.86 | 17.95 | 17.57 | 17.59 | -3.25% | |
| 17.96 | 18.30 | 17.86 | 18.18 | +0.72% | |
| 17.98 | 18.28 | 17.94 | 18.05 | +0.67% | |
| 18.11 | 18.20 | 17.85 | 17.93 | -2.50% | |
| 18.46 | 18.69 | 18.29 | 18.39 | -0.92% | |
| 19.06 | 19.12 | 18.55 | 18.56 | -2.88% | |
| 19.62 | 19.63 | 19.10 | 19.11 | -3.53% | |
| 20.32 | 20.41 | 19.79 | 19.81 | -1.98% | |
| 20.17 | 20.32 | 20.04 | 20.21 | -0.30% | |
| 20.54 | 20.75 | 20.24 | 20.27 | -1.31% | |
| 20.35 | 20.82 | 20.25 | 20.54 | -5.87% | |
| 22.03 | 22.58 | 21.79 | 21.82 | -0.05% | |
| 21.99 | 22.11 | 21.66 | 21.83 | -1.13% | |
| 22.92 | 23.07 | 22.00 | 22.08 | -0.09% | |
| 22.33 | 22.41 | 21.84 | 22.10 | -2.47% | |
| 23.79 | 23.79 | 22.54 | 22.66 | -6.71% | |
| 23.53 | 24.53 | 23.47 | 24.29 | +1.55% | |
| 23.28 | 24.01 | 23.25 | 23.92 | +3.91% | |
| 22.35 | 23.04 | 22.20 | 23.02 | +4.83% | |
| 21.86 | 22.12 | 21.68 | 21.96 | -1.96% | |
| 22.33 | 22.54 | 22.09 | 22.40 | +1.54% | |
| 21.89 | 22.23 | 21.53 | 22.06 | -2.35% | |
| 21.93 | 22.85 | 21.92 | 22.59 | +3.77% | |
| 22.03 | 22.20 | 21.57 | 21.77 | +0.60% | |
| 21.17 | 21.65 | 21.07 | 21.64 | +2.95% | |
| 21.05 | 21.13 | 20.85 | 21.02 | -0.99% | |
| 21.26 | 21.33 | 20.98 | 21.23 | -2.21% | |
| 21.29 | 21.80 | 21.01 | 21.71 | +1.26% | |
| 21.07 | 21.46 | 20.98 | 21.44 | +3.47% | |
| 20.64 | 20.90 | 20.41 | 20.72 | 0.00% | |
| 20.71 | 20.88 | 20.34 | 20.72 | +0.05% | |
| 21.67 | 21.87 | 20.60 | 20.71 | -2.59% | |
| 21.24 | 21.37 | 20.85 | 21.26 | +3.05% | |
| 20.74 | 21.08 | 20.38 | 20.63 | +0.59% | |
| 20.96 | 21.01 | 20.36 | 20.51 | -2.93% | |
| 21.51 | 21.80 | 20.98 | 21.13 | +2.13% | |
| 21.32 | 21.38 | 20.57 | 20.69 | -0.24% | |
| 21.04 | 21.09 | 20.68 | 20.74 | +0.68% | |
| 20.18 | 20.94 | 20.18 | 20.60 | +2.39% | |
| 20.48 | 20.49 | 20.09 | 20.12 | -2.80% | |
| 21.08 | 21.27 | 20.62 | 20.70 | -2.08% | |
| 20.79 | 21.31 | 20.70 | 21.14 | +2.42% | |
| 21.24 | 21.30 | 20.54 | 20.64 | -1.71% | |
| 21.05 | 21.19 | 20.83 | 21.00 | +0.82% | |
| 21.09 | 21.18 | 20.55 | 20.83 | -1.47% | |
| 21.35 | 21.70 | 20.95 | 21.14 | +0.24% | |
| 21.20 | 21.47 | 20.77 | 21.09 | -0.33% | |
| 20.22 | 21.23 | 20.16 | 21.16 | +4.08% | |
| 20.10 | 20.68 | 20.03 | 20.33 | -0.49% | |
| 20.17 | 20.46 | 20.07 | 20.43 | +0.99% | |
| 20.69 | 20.85 | 20.09 | 20.23 | -1.56% | |
| 21.22 | 21.33 | 20.42 | 20.55 | -4.15% | |
| 21.22 | 21.59 | 20.90 | 21.44 | +2.93% | |
| 20.22 | 21.17 | 20.21 | 20.83 | +3.48% | |
| 19.39 | 20.46 | 19.37 | 20.13 | +3.23% | |
| 19.98 | 19.99 | 19.37 | 19.50 | -1.47% | |
| 19.55 | 19.94 | 19.40 | 19.79 | +2.54% | |
| 19.10 | 19.98 | 19.05 | 19.30 | +1.10% | |
| 18.93 | 19.16 | 18.87 | 19.09 | -0.57% | |
| 19.33 | 19.43 | 19.13 | 19.20 | -1.69% | |
| 19.68 | 19.74 | 19.40 | 19.53 | -0.86% | |
| 19.90 | 19.97 | 19.53 | 19.70 | -0.56% | |
| 19.72 | 20.01 | 19.71 | 19.81 | -1.49% | |
| 20.57 | 20.67 | 19.82 | 20.11 | -2.66% | |
| 20.50 | 20.72 | 20.21 | 20.66 | +4.24% | |
| 19.53 | 19.96 | 19.50 | 19.82 | +0.25% | |
| 19.44 | 19.82 | 19.40 | 19.77 | -0.55% | |
| 19.72 | 20.21 | 19.65 | 19.88 | +2.05% | |
| 19.40 | 19.63 | 19.28 | 19.48 | +0.36% | |
| 19.71 | 19.71 | 19.30 | 19.41 | -0.10% | |
| 19.77 | 19.92 | 19.36 | 19.43 | -1.97% | |
| 19.65 | 19.98 | 19.64 | 19.82 | +1.17% | |
| 19.65 | 19.68 | 19.34 | 19.59 | -0.10% | |
| 19.90 | 19.94 | 19.58 | 19.61 | -1.80% | |
| 19.89 | 20.05 | 19.78 | 19.97 | -1.53% | |
| 19.83 | 20.48 | 19.65 | 20.28 | +0.40% | |
| 19.85 | 20.20 | 19.83 | 20.20 | +1.81% | |
| 19.82 | 19.86 | 19.68 | 19.84 | +0.46% | |
| 19.81 | 19.89 | 19.64 | 19.75 | +1.02% | |
| 19.51 | 19.61 | 19.46 | 19.55 | +0.05% | |
| 19.66 | 19.68 | 19.52 | 19.54 | -2.40% | |
| 20.27 | 20.30 | 20.00 | 20.02 | -0.89% | |
| 20.05 | 20.30 | 20.04 | 20.20 | -0.83% | |
| 20.74 | 20.74 | 20.36 | 20.37 | -2.63% | |
| 20.87 | 21.08 | 20.65 | 20.92 | -2.88% | |
| 20.69 | 21.54 | 20.65 | 21.54 | +3.81% | |
| 21.00 | 21.09 | 20.64 | 20.75 | -0.43% | |
| 20.32 | 20.92 | 20.31 | 20.84 | +0.97% | |
| 20.09 | 20.77 | 19.99 | 20.64 | +3.98% | |
| 19.95 | 20.34 | 19.83 | 19.85 | +0.71% | |
| 19.96 | 20.14 | 19.62 | 19.71 | -0.81% | |
| 20.00 | 20.10 | 19.82 | 19.87 | -0.25% | |
| 19.74 | 20.08 | 19.63 | 19.92 | +0.45% | |
| 19.91 | 19.94 | 19.61 | 19.83 | -0.80% | |
| 19.85 | 20.20 | 19.85 | 19.99 | +0.30% | |
| 20.19 | 20.29 | 19.89 | 19.93 | -0.50% | |
| 20.19 | 20.32 | 19.92 | 20.03 | -1.48% | |
| 20.57 | 20.64 | 20.20 | 20.33 | +0.64% | |
| 20.41 | 20.45 | 20.20 | 20.20 | -1.46% | |
| 20.62 | 20.78 | 20.39 | 20.50 | -1.73% | |
| 21.24 | 21.68 | 20.78 | 20.86 | -1.18% | |
| 21.87 | 21.88 | 21.02 | 21.11 | -5.17% | |
| 22.45 | 22.98 | 21.73 | 22.26 | -1.42% | |
| 20.71 | 22.64 | 20.54 | 22.58 | +4.73% | |
| 21.76 | 21.94 | 21.10 | 21.56 | -1.15% | |
| 21.59 | 22.15 | 21.39 | 21.81 | +2.44% | |
| 21.10 | 21.54 | 20.68 | 21.29 | +1.77% | |
| 21.56 | 21.72 | 20.62 | 20.92 | -0.10% | |
| 20.34 | 21.09 | 20.31 | 20.94 | +4.13% | |
| 19.86 | 20.32 | 19.86 | 20.11 | +0.15% | |
| 20.13 | 20.33 | 20.00 | 20.08 | +0.55% | |
| 20.26 | 20.40 | 19.89 | 19.97 | -4.31% | |
| 20.98 | 21.63 | 20.87 | 20.87 | +0.72% | |
| 20.08 | 20.81 | 20.07 | 20.72 | +3.70% | |
| 20.29 | 20.37 | 19.76 | 19.98 | -1.28% | |
| 20.00 | 20.29 | 19.77 | 20.24 | +4.12% | |
| 19.25 | 19.58 | 19.20 | 19.44 | -0.87% | |
| 19.30 | 19.77 | 19.29 | 19.61 | -0.91% | |
| 19.43 | 19.80 | 19.35 | 19.79 | +3.07% | |
| 19.21 | 19.54 | 19.12 | 19.20 | -0.88% | |
| 19.53 | 19.60 | 19.26 | 19.37 | -1.48% | |
| 19.90 | 19.93 | 19.64 | 19.66 | -3.58% | |
| 20.46 | 20.52 | 20.30 | 20.39 | -2.02% | |
| 21.20 | 21.23 | 20.76 | 20.81 | -1.65% | |
| 20.80 | 21.56 | 20.77 | 21.16 | +1.98% | |
| 20.73 | 20.89 | 20.67 | 20.75 | +0.10% | |
| 21.04 | 21.05 | 20.65 | 20.73 | -2.54% | |
| 21.70 | 21.81 | 21.15 | 21.27 | -1.21% | |
| 21.16 | 21.85 | 20.94 | 21.53 | +0.75% | |
| 21.24 | 21.82 | 21.04 | 21.37 | -1.34% | |
| 21.85 | 22.22 | 21.34 | 21.66 | +1.36% | |
| 21.55 | 21.74 | 21.30 | 21.37 | -4.30% | |
| 20.83 | 22.35 | 20.71 | 22.33 | +7.05% | |
| 20.79 | 21.07 | 20.79 | 20.86 | +0.34% | |
| 21.23 | 21.23 | 20.77 | 20.79 | — |