QJL Historical Prices
BATS: QJLCorgi FundsDefined OutcomeETFUSD
26.03+0.1116 (+0.43%)
At close: Sep 16, 3:58 PM ET · Delayed 15 min
QJL price history
The price history for Corgi Growth & Technology 10% Structured Buffer (QJL) on this page begins on June 29, 2026, when the stock closed at $24.88; it most recently closed at $26.13 on October 5, 2026. The highest price in this record is $26.15, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QJL returns
1 week
+1.52%
1 month
+3.57%
3 months
+5.19%
QJL price return, excluding dividends.
QJL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.13 | 26.13 | 26.13 | 26.13 | -0.08% | |
| 26.15 | 26.15 | 26.15 | 26.15 | +0.35% | |
| 26.06 | 26.06 | 26.06 | 26.06 | +0.54% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +0.58% | |
| 25.77 | 25.77 | 25.77 | 25.77 | +0.12% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.23% | |
| 25.68 | 25.68 | 25.68 | 25.68 | +0.12% | |
| 25.65 | 25.65 | 25.65 | 25.65 | -0.58% | |
| 25.80 | 25.80 | 25.80 | 25.80 | +0.23% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.04% | |
| 25.73 | 25.73 | 25.73 | 25.73 | -0.46% | |
| 25.85 | 25.85 | 25.85 | 25.85 | +0.47% | |
| 25.73 | 25.73 | 25.73 | 25.73 | +1.74% | |
| 25.29 | 25.29 | 25.29 | 25.29 | +0.32% | |
| 25.21 | 25.21 | 25.21 | 25.21 | +0.84% | |
| 25.00 | 25.00 | 25.00 | 25.00 | +0.24% | |
| 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | |
| 25.20 | 25.20 | 24.95 | 24.95 | -0.91% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.60% | |
| 25.03 | 25.03 | 25.03 | 25.03 | -0.64% | |
| 25.19 | 25.19 | 25.19 | 25.19 | -0.16% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +0.12% | |
| 25.23 | 25.23 | 25.23 | 25.23 | +0.72% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.20% | |
| 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | |
| 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | |
| 25.20 | 25.20 | 25.20 | 25.20 | -0.28% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.96% | |
| 25.08 | 25.08 | 25.03 | 25.03 | +0.08% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.81% | |
| 25.10 | 25.10 | 24.81 | 24.81 | -0.96% | |
| 24.94 | 25.05 | 24.94 | 25.05 | +0.72% | |
| 24.97 | 24.97 | 24.87 | 24.87 | -0.84% | |
| 25.08 | 25.08 | 25.08 | 25.08 | -0.12% | |
| 25.11 | 25.11 | 25.11 | 25.11 | -0.91% | |
| 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -0.04% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +0.56% | |
| 25.21 | 25.21 | 25.21 | 25.21 | +0.44% | |
| 25.10 | 25.10 | 25.10 | 25.10 | -0.12% | |
| 25.13 | 25.13 | 25.13 | 25.13 | -0.20% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.64% | |
| 25.05 | 25.05 | 25.02 | 25.02 | +0.32% | |
| 25.24 | 25.24 | 24.94 | 24.94 | -0.36% | |
| 25.13 | 25.13 | 25.03 | 25.03 | +1.58% | |
| 24.55 | 24.64 | 24.55 | 24.64 | +0.49% | |
| 24.52 | 24.52 | 24.52 | 24.52 | +0.57% | |
| 24.38 | 24.38 | 24.38 | 24.38 | +2.09% | |
| 23.88 | 23.88 | 23.88 | 23.88 | -1.36% | |
| 24.21 | 24.21 | 24.21 | 24.21 | -0.41% | |
| 24.31 | 24.31 | 24.31 | 24.31 | -0.08% | |
| 24.33 | 24.33 | 24.33 | 24.33 | -0.61% | |
| 24.48 | 24.48 | 24.48 | 24.48 | -1.29% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +0.20% | |
| 24.83 | 24.83 | 24.75 | 24.75 | +0.57% | |
| 24.61 | 24.61 | 24.61 | 24.61 | +0.08% | |
| 24.59 | 24.59 | 24.59 | 24.59 | -0.81% | |
| 24.79 | 24.79 | 24.79 | 24.79 | -0.88% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | |
| 24.99 | 25.02 | 24.99 | 25.02 | +1.01% | |
| 25.23 | 25.23 | 24.77 | 24.77 | -1.59% | |
| 25.06 | 25.17 | 25.06 | 25.17 | +0.36% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.97% | |
| 24.84 | 24.84 | 24.84 | 24.84 | +0.16% | |
| 24.86 | 24.90 | 24.80 | 24.80 | -1.12% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.80% | |
| 24.84 | 24.88 | 24.80 | 24.88 | — |