QJN Historical Prices
BATS: QJNCorgi FundsDefined OutcomeETFUSD
25.63+0.0933 (+0.37%)
At close: Oct 7, 9:31 AM ET · Delayed 15 min
QJN price history
The price history for Corgi Growth & Technology 10% Structured Buffer (QJN) on this page begins on June 1, 2026, when the stock closed at $24.35; it most recently closed at $25.75 on October 5, 2026. The highest price in this record is $25.78, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QJN returns
1 week
+1.55%
1 month
+3.67%
3 months
+5.37%
QJN price return, excluding dividends.
QJN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.82 | 25.75 | 25.75 | 25.75 | -0.11% | |
| 25.75 | 25.78 | 25.75 | 25.78 | +0.39% | |
| 25.18 | 25.68 | 25.18 | 25.68 | +0.55% | |
| 25.54 | 25.54 | 25.54 | 25.54 | +0.59% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.12% | |
| 25.48 | 25.48 | 25.36 | 25.36 | +0.28% | |
| 25.29 | 25.29 | 25.29 | 25.29 | +0.08% | |
| 25.27 | 25.27 | 25.27 | 25.27 | -0.63% | |
| 25.43 | 25.43 | 25.43 | 25.43 | +0.28% | |
| 25.36 | 25.36 | 25.36 | 25.36 | +0.04% | |
| 25.35 | 25.35 | 25.35 | 25.35 | -0.51% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.43% | |
| 25.37 | 25.37 | 25.37 | 25.37 | +1.85% | |
| 24.91 | 24.91 | 24.91 | 24.91 | +0.36% | |
| 24.82 | 24.82 | 24.82 | 24.82 | +1.10% | |
| 24.72 | 24.72 | 24.55 | 24.55 | +0.04% | |
| 24.54 | 24.54 | 24.54 | 24.54 | -0.49% | |
| 24.82 | 24.82 | 24.66 | 24.66 | -0.52% | |
| 24.79 | 24.79 | 24.79 | 24.79 | +0.61% | |
| 24.64 | 24.64 | 24.64 | 24.64 | -0.65% | |
| 24.80 | 24.80 | 24.80 | 24.80 | -0.16% | |
| 24.84 | 24.84 | 24.84 | 24.84 | -0.08% | |
| 24.86 | 24.86 | 24.86 | 24.86 | +0.16% | |
| 24.82 | 24.82 | 24.82 | 24.82 | +0.69% | |
| 24.65 | 24.65 | 24.65 | 24.65 | +0.20% | |
| 24.60 | 24.60 | 24.60 | 24.60 | -0.85% | |
| 24.81 | 24.81 | 24.81 | 24.81 | +0.04% | |
| 24.80 | 24.80 | 24.80 | 24.80 | -0.32% | |
| 24.87 | 24.88 | 24.87 | 24.88 | +0.93% | |
| 24.65 | 24.65 | 24.65 | 24.65 | +0.08% | |
| 24.63 | 24.63 | 24.63 | 24.63 | +0.37% | |
| 24.72 | 24.72 | 24.54 | 24.54 | -0.53% | |
| 24.67 | 24.67 | 24.67 | 24.67 | +0.20% | |
| 24.62 | 24.62 | 24.62 | 24.62 | -0.36% | |
| 24.71 | 24.71 | 24.71 | 24.71 | -0.08% | |
| 24.73 | 24.73 | 24.73 | 24.73 | -1.08% | |
| 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | |
| 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.64% | |
| 24.85 | 24.85 | 24.85 | 24.85 | +0.53% | |
| 24.72 | 24.72 | 24.72 | 24.72 | -0.24% | |
| 24.78 | 24.78 | 24.78 | 24.78 | -0.08% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +0.69% | |
| 24.63 | 24.63 | 24.63 | 24.63 | -0.20% | |
| 24.68 | 24.68 | 24.68 | 24.68 | -0.24% | |
| 24.74 | 24.74 | 24.74 | 24.74 | +1.77% | |
| 24.31 | 24.31 | 24.31 | 24.31 | +1.04% | |
| 24.06 | 24.06 | 24.06 | 24.06 | +0.54% | |
| 23.93 | 23.93 | 23.93 | 23.93 | +2.18% | |
| 23.42 | 23.42 | 23.42 | 23.42 | -1.39% | |
| 23.75 | 23.75 | 23.75 | 23.75 | -0.50% | |
| 23.87 | 23.87 | 23.87 | 23.87 | -0.08% | |
| 23.89 | 23.89 | 23.89 | 23.89 | -0.71% | |
| 24.06 | 24.06 | 24.06 | 24.06 | -1.31% | |
| 24.38 | 24.38 | 24.38 | 24.38 | -0.33% | |
| 24.50 | 24.50 | 24.46 | 24.46 | +1.20% | |
| 24.17 | 24.17 | 24.17 | 24.17 | +0.04% | |
| 24.16 | 24.16 | 24.16 | 24.16 | -0.86% | |
| 24.37 | 24.37 | 24.37 | 24.37 | -0.93% | |
| 24.60 | 24.60 | 24.60 | 24.60 | -0.12% | |
| 24.68 | 24.70 | 24.63 | 24.63 | +0.57% | |
| 24.82 | 24.82 | 24.49 | 24.49 | -1.09% | |
| 24.76 | 24.76 | 24.76 | 24.76 | +0.28% | |
| 24.69 | 24.69 | 24.69 | 24.69 | +1.02% | |
| 24.33 | 24.44 | 24.33 | 24.44 | +0.16% | |
| 24.40 | 24.40 | 24.40 | 24.40 | -1.13% | |
| 24.68 | 24.68 | 24.68 | 24.68 | +0.98% | |
| 24.44 | 24.44 | 24.44 | 24.44 | -1.09% | |
| 24.71 | 24.71 | 24.71 | 24.71 | -0.88% | |
| 24.93 | 24.93 | 24.93 | 24.93 | +1.01% | |
| 24.68 | 24.68 | 24.68 | 24.68 | +1.36% | |
| 24.35 | 24.35 | 24.35 | 24.35 | -0.49% | |
| 24.47 | 24.47 | 24.47 | 24.47 | +0.62% | |
| 24.44 | 24.44 | 24.32 | 24.32 | -0.41% | |
| 24.42 | 24.42 | 24.42 | 24.42 | -1.89% | |
| 24.89 | 24.89 | 24.89 | 24.89 | -0.12% | |
| 24.92 | 24.92 | 24.92 | 24.92 | +1.26% | |
| 24.61 | 24.61 | 24.61 | 24.61 | -0.77% | |
| 24.97 | 24.97 | 24.80 | 24.80 | -0.88% | |
| 24.68 | 25.02 | 24.68 | 25.02 | +1.79% | |
| 24.58 | 24.58 | 24.58 | 24.58 | +0.33% | |
| 24.50 | 24.50 | 24.50 | 24.50 | +1.83% | |
| 24.25 | 24.25 | 24.06 | 24.06 | -1.15% | |
| 24.51 | 24.51 | 23.97 | 24.34 | -0.49% | |
| 24.18 | 24.50 | 24.18 | 24.46 | +0.45% | |
| 24.66 | 24.66 | 24.35 | 24.35 | -2.72% | |
| 24.87 | 25.03 | 24.87 | 25.03 | -0.40% | |
| 25.16 | 25.16 | 24.84 | 25.13 | +0.04% | |
| 25.16 | 25.16 | 25.12 | 25.12 | — |