QLDY Historical Prices
NASDAQ: QLDYDefiance ETFs LLCDerivative IncomeETFUSD
41.20+0.1413 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QLDY price history
The price history for Defiance Nasdaq 100 LightningSpread Income (QLDY) on this page begins on October 7, 2026, when the stock closed at $41.79; it most recently closed at $41.20 on October 9, 2026. The highest price in this record is $41.80, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QLDY returns
1 week
-1.42%
QLDY price return, excluding dividends.
QLDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.25 | 41.28 | 41.03 | 41.20 | +0.05% | |
| 41.62 | 41.77 | 41.03 | 41.18 | -1.47% | |
| 41.52 | 41.80 | 41.44 | 41.79 | — |