QLTA Historical Prices
NYSEARCA: QLTAiSharesCorporate BondETFUSD
45.09-0.02 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QLTA price history
The price history for iShares Aaa A Rated Corporate Bond (QLTA) on this page begins on October 7, 2026, when the stock closed at $44.98; it most recently closed at $45.09 on October 9, 2026. The highest price in this record is $45.13, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QLTA returns
1 week
+0.24%
QLTA price return, excluding dividends.
QLTA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.06 | 45.12 | 45.02 | 45.09 | -0.04% | |
| 44.95 | 45.13 | 44.93 | 45.11 | +0.29% | |
| 44.75 | 45.02 | 44.72 | 44.98 | — |