QMAG Historical Prices
BATS: QMAGFirst TrustDefined OutcomeETFUSD
26.58+0.09 (+0.34%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
QMAG price history
The price history for FT Vest Nasdaq-100 Moderate Buffer (QMAG) on this page begins on October 7, 2026, when the stock closed at $26.63; it most recently closed at $26.58 on October 9, 2026. The highest price in this record is $26.65, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QMAG returns
1 week
-0.18%
QMAG price return, excluding dividends.
QMAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.63 | 26.58 | 26.49 | 26.58 | +0.34% | |
| 26.65 | 26.58 | 26.43 | 26.49 | -0.52% | |
| 26.62 | 26.65 | 26.61 | 26.63 | — |