QMOM Historical Prices
NASDAQ: QMOMAlpha ArchitectMid-Cap GrowthETFUSD
74.25+0.6336 (+0.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QMOM price history
The price history for Alpha Architect U.S. Quantitative Momentum (QMOM) on this page begins on October 7, 2026, when the stock closed at $73.53; it most recently closed at $74.25 on October 9, 2026. The highest price in this record is $74.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QMOM returns
1 week
+0.99%
QMOM price return, excluding dividends.
QMOM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.96 | 74.60 | 73.76 | 74.25 | +0.86% | |
| 73.59 | 73.66 | 73.25 | 73.62 | +0.12% | |
| 73.71 | 73.73 | 73.51 | 73.53 | — |