QMY Historical Prices
BATS: QMYCorgi FundsDefined OutcomeETFUSD
26.83+0.105 (+0.39%)
At close: Oct 6, 1:11 PM ET · Delayed 15 min
QMY price history
The price history for Corgi Growth & Technology 10% Structured Buffer (QMY) on this page begins on May 11, 2026, when the stock closed at $25.63; it most recently closed at $26.93 on October 5, 2026. The highest price in this record is $26.95, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QMY returns
1 week
+1.55%
1 month
+3.38%
3 months
+5.40%
QMY price return, excluding dividends.
QMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.93 | 26.93 | 26.93 | 26.93 | -0.07% | |
| 26.95 | 26.95 | 26.95 | 26.95 | +0.37% | |
| 26.67 | 26.85 | 26.67 | 26.85 | +0.56% | |
| 26.70 | 26.70 | 26.70 | 26.70 | +0.56% | |
| 26.55 | 26.55 | 26.55 | 26.55 | +0.11% | |
| 26.52 | 26.52 | 26.52 | 26.52 | +0.26% | |
| 26.45 | 26.45 | 26.45 | 26.45 | +0.08% | |
| 26.43 | 26.43 | 26.43 | 26.43 | -0.56% | |
| 26.58 | 26.58 | 26.58 | 26.58 | +0.30% | |
| 26.50 | 26.50 | 26.50 | 26.50 | 0.00% | |
| 26.50 | 26.50 | 26.50 | 26.50 | -0.45% | |
| 26.62 | 26.62 | 26.62 | 26.62 | +0.41% | |
| 26.51 | 26.51 | 26.51 | 26.51 | +1.73% | |
| 26.06 | 26.06 | 26.06 | 26.06 | +0.39% | |
| 25.96 | 25.96 | 25.96 | 25.96 | +1.17% | |
| 25.66 | 25.66 | 25.66 | 25.66 | -0.27% | |
| 25.71 | 25.73 | 25.71 | 25.73 | -0.54% | |
| 26.03 | 26.03 | 25.81 | 25.87 | -0.50% | |
| 26.00 | 26.00 | 26.00 | 26.00 | +0.66% | |
| 25.83 | 25.83 | 25.83 | 25.83 | -0.65% | |
| 26.00 | 26.00 | 26.00 | 26.00 | -0.19% | |
| 26.05 | 26.05 | 26.05 | 26.05 | -0.12% | |
| 26.08 | 26.08 | 26.08 | 26.08 | +0.15% | |
| 26.04 | 26.04 | 26.04 | 26.04 | +0.74% | |
| 25.85 | 25.85 | 25.85 | 25.85 | +0.19% | |
| 25.80 | 25.80 | 25.80 | 25.80 | -0.85% | |
| 26.02 | 26.02 | 26.02 | 26.02 | +0.08% | |
| 26.00 | 26.00 | 26.00 | 26.00 | -0.31% | |
| 26.08 | 26.08 | 26.08 | 26.08 | +0.97% | |
| 25.83 | 25.83 | 25.83 | 25.83 | +0.08% | |
| 25.81 | 25.81 | 25.81 | 25.81 | +0.39% | |
| 25.90 | 25.90 | 25.65 | 25.71 | -0.50% | |
| 25.84 | 25.84 | 25.84 | 25.84 | +0.27% | |
| 25.77 | 25.77 | 25.77 | 25.77 | -0.43% | |
| 25.88 | 25.88 | 25.88 | 25.88 | -0.08% | |
| 25.90 | 25.90 | 25.90 | 25.90 | -0.99% | |
| 26.19 | 26.19 | 26.16 | 26.16 | +0.04% | |
| 26.15 | 26.15 | 26.15 | 26.15 | -0.04% | |
| 26.16 | 26.16 | 26.16 | 26.16 | +0.58% | |
| 26.01 | 26.01 | 26.01 | 26.01 | +0.50% | |
| 25.88 | 25.88 | 25.88 | 25.88 | -0.15% | |
| 25.92 | 25.92 | 25.92 | 25.92 | -0.04% | |
| 25.93 | 25.93 | 25.93 | 25.93 | +0.62% | |
| 25.77 | 25.77 | 25.77 | 25.77 | -0.12% | |
| 25.83 | 25.83 | 25.80 | 25.80 | +0.19% | |
| 25.85 | 25.87 | 25.75 | 25.75 | +1.06% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.95% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.60% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +2.20% | |
| 24.55 | 24.55 | 24.55 | 24.55 | -1.41% | |
| 24.90 | 24.90 | 24.90 | 24.90 | -0.48% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.08% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.67% | |
| 25.21 | 25.21 | 25.21 | 25.21 | -1.21% | |
| 25.52 | 25.52 | 25.52 | 25.52 | -0.31% | |
| 25.60 | 25.60 | 25.60 | 25.60 | +1.11% | |
| 25.32 | 25.32 | 25.32 | 25.32 | +0.08% | |
| 25.30 | 25.30 | 25.30 | 25.30 | -0.82% | |
| 25.60 | 25.60 | 25.51 | 25.51 | -0.89% | |
| 25.74 | 25.74 | 25.74 | 25.74 | -0.04% | |
| 25.73 | 25.75 | 25.73 | 25.75 | +0.55% | |
| 25.94 | 25.94 | 25.61 | 25.61 | -1.01% | |
| 25.05 | 25.87 | 25.05 | 25.87 | +0.23% | |
| 25.83 | 25.83 | 25.81 | 25.81 | +1.02% | |
| 25.55 | 25.55 | 25.55 | 25.55 | +0.16% | |
| 25.51 | 25.51 | 25.51 | 25.51 | -1.09% | |
| 25.77 | 25.79 | 25.77 | 25.79 | +0.86% | |
| 25.55 | 25.57 | 25.47 | 25.57 | -1.16% | |
| 25.87 | 25.87 | 25.87 | 25.87 | -0.84% | |
| 26.09 | 26.09 | 26.09 | 26.09 | +0.89% | |
| 25.86 | 25.86 | 25.86 | 25.86 | +1.25% | |
| 25.54 | 25.54 | 25.54 | 25.54 | -0.43% | |
| 25.65 | 25.65 | 25.65 | 25.65 | +0.63% | |
| 25.49 | 25.49 | 25.49 | 25.49 | -0.35% | |
| 25.58 | 25.58 | 25.58 | 25.58 | -1.73% | |
| 26.03 | 26.03 | 26.03 | 26.03 | -0.12% | |
| 26.06 | 26.06 | 26.06 | 26.06 | +1.13% | |
| 25.87 | 25.87 | 25.77 | 25.77 | -0.66% | |
| 25.96 | 25.96 | 25.94 | 25.94 | -0.88% | |
| 25.89 | 26.17 | 25.89 | 26.17 | +1.63% | |
| 25.75 | 25.75 | 25.75 | 25.75 | +0.35% | |
| 25.66 | 25.66 | 25.66 | 25.66 | +1.79% | |
| 25.30 | 25.30 | 25.21 | 25.21 | -1.10% | |
| 25.49 | 25.49 | 25.49 | 25.49 | -0.74% | |
| 25.82 | 25.82 | 25.68 | 25.68 | +0.78% | |
| 25.48 | 25.48 | 25.48 | 25.48 | -2.52% | |
| 26.02 | 26.14 | 26.02 | 26.14 | -0.23% | |
| 26.02 | 26.20 | 26.02 | 26.20 | -0.19% | |
| 26.17 | 26.25 | 26.17 | 26.25 | +0.04% | |
| 26.21 | 26.24 | 26.21 | 26.24 | +0.08% | |
| 26.22 | 26.22 | 26.22 | 26.22 | +0.31% | |
| 26.14 | 26.14 | 26.14 | 26.14 | +0.35% | |
| 26.05 | 26.05 | 26.05 | 26.05 | -0.12% | |
| 25.97 | 26.08 | 25.97 | 26.08 | +0.85% | |
| 25.86 | 25.86 | 25.86 | 25.86 | +0.23% | |
| 25.64 | 25.80 | 25.64 | 25.80 | +0.16% | |
| 25.78 | 25.78 | 25.76 | 25.76 | +0.90% | |
| 25.50 | 25.53 | 25.50 | 25.53 | -0.27% | |
| 25.60 | 25.60 | 25.60 | 25.60 | -0.12% | |
| 25.62 | 25.75 | 25.62 | 25.63 | -0.85% | |
| 25.85 | 25.85 | 25.85 | 25.85 | +0.43% | |
| 25.74 | 25.74 | 25.74 | 25.74 | — |