QNTU Historical Prices
BATS: QNTUAXSTrading--Leveraged EquityETFUSD
5.03-0.02 (-0.40%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
QNTU price history
The price history for Tradr 2X Long QNT Daily (QNTU) on this page begins on October 7, 2026, when the stock closed at $5.79; it most recently closed at $5.03 on October 9, 2026. The highest price in this record is $6.00, reached on October 7, 2026; the latest close is 16.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QNTU returns
1 week
-13.13%
QNTU price return, excluding dividends.
QNTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.25 | 5.26 | 4.99 | 5.03 | -0.40% | |
| 5.40 | 5.40 | 5.02 | 5.05 | -12.78% | |
| 5.90 | 6.00 | 5.62 | 5.79 | — |