QNXT Historical Prices
NASDAQ: QNXTiSharesLarge GrowthETFUSD
31.39+0.2131 (+0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QNXT price history
The price history for iShares Nasdaq-100 ex Top 30 (QNXT) on this page begins on October 7, 2026, when the stock closed at $31.23; it most recently closed at $31.39 on October 9, 2026. The highest price in this record is $31.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QNXT returns
1 week
+0.52%
QNXT price return, excluding dividends.
QNXT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.23 | 31.39 | 31.23 | 31.39 | +0.94% | |
| 31.10 | 31.10 | 31.10 | 31.10 | -0.41% | |
| 31.18 | 31.23 | 31.18 | 31.23 | — |