QOWZ Historical Prices
NASDAQ: QOWZInvescoLarge GrowthETFUSD
37.46+0.2904 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QOWZ price history
The price history for Invesco Nasdaq Free Cash Flow Achievers (QOWZ) on this page begins on October 7, 2026, when the stock closed at $37.19; it most recently closed at $37.46 on October 9, 2026. The highest price in this record is $37.46, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QOWZ returns
1 week
+0.73%
QOWZ price return, excluding dividends.
QOWZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.46 | 37.46 | 37.46 | 37.46 | +0.65% | |
| 37.22 | 37.22 | 37.22 | 37.22 | +0.08% | |
| 37.10 | 37.27 | 37.10 | 37.19 | — |