QPUX Historical Prices
NASDAQ: QPUXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
9.94-0.25 (-2.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QPUX price history
The price history for Defiance 2X Daily Long Pure Quantum (QPUX) on this page begins on October 7, 2026, when the stock closed at $11.54; it most recently closed at $9.94 on October 9, 2026. The highest price in this record is $11.95, reached on October 7, 2026; the latest close is 16.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QPUX returns
1 week
-13.86%
QPUX price return, excluding dividends.
QPUX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.63 | 10.63 | 9.72 | 9.94 | -2.45% | |
| 11.30 | 11.30 | 9.81 | 10.19 | -11.70% | |
| 11.90 | 11.95 | 11.24 | 11.54 | — |