QQA Historical Prices
NASDAQ: QQAInvescoDerivative IncomeETFUSD
57.87+0.29 (+0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQA price history
The price history for Invesco QQQ Income Advantage (QQA) on this page begins on October 7, 2026, when the stock closed at $58.10; it most recently closed at $57.87 on October 9, 2026. The highest price in this record is $58.30, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQA returns
1 week
-0.40%
QQA price return, excluding dividends.
QQA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.04 | 58.25 | 57.65 | 57.87 | +0.50% | |
| 58.01 | 58.07 | 57.29 | 57.58 | -0.90% | |
| 58.01 | 58.30 | 57.75 | 58.10 | — |