QQAU Historical Prices
BATS: QQAUCorgi FundsDefined OutcomeETFUSD
26.26+0.0979 (+0.37%)
At close: Oct 8, 1:04 PM ET · Delayed 15 min
QQAU price history
The price history for Corgi Growth & Technology 15% Structured Buffer (QQAU) on this page begins on August 3, 2026, when the stock closed at $25.45; it most recently closed at $26.16 on October 5, 2026. The highest price in this record is $26.35, reached on October 5, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQAU returns
1 week
+0.51%
1 month
+2.19%
QQAU price return, excluding dividends.
QQAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.26 | 26.16 | 26.16 | 26.16 | -0.56% | |
| 26.31 | 26.31 | 26.31 | 26.31 | -0.15% | |
| 26.35 | 26.35 | 26.35 | 26.35 | +0.34% | |
| 26.26 | 26.26 | 26.26 | 26.26 | +0.46% | |
| 26.14 | 26.14 | 26.14 | 26.14 | +0.42% | |
| 26.03 | 26.03 | 26.03 | 26.03 | +0.15% | |
| 25.99 | 25.99 | 25.99 | 25.99 | +0.19% | |
| 25.94 | 25.94 | 25.94 | 25.94 | 0.00% | |
| 25.94 | 25.94 | 25.94 | 25.94 | -0.38% | |
| 26.04 | 26.04 | 26.04 | 26.04 | +0.31% | |
| 25.96 | 25.96 | 25.96 | 25.96 | -0.04% | |
| 25.99 | 25.99 | 25.97 | 25.97 | -0.35% | |
| 26.09 | 26.09 | 26.06 | 26.06 | +0.19% | |
| 26.01 | 26.01 | 26.01 | 26.01 | +1.36% | |
| 25.69 | 25.69 | 25.66 | 25.66 | +0.31% | |
| 25.58 | 25.58 | 25.58 | 25.58 | +0.63% | |
| 25.45 | 25.45 | 25.42 | 25.42 | +0.24% | |
| 25.36 | 25.36 | 25.36 | 25.36 | -0.43% | |
| 25.58 | 25.58 | 25.47 | 25.47 | -0.35% | |
| 25.56 | 25.56 | 25.56 | 25.56 | +0.51% | |
| 25.58 | 25.58 | 25.34 | 25.43 | -0.51% | |
| 25.56 | 25.56 | 25.56 | 25.56 | -0.16% | |
| 25.60 | 25.60 | 25.60 | 25.60 | -0.27% | |
| 25.67 | 25.67 | 25.67 | 25.67 | +0.23% | |
| 25.61 | 25.61 | 25.61 | 25.61 | +0.59% | |
| 25.46 | 25.46 | 25.46 | 25.46 | +0.24% | |
| 25.40 | 25.40 | 25.40 | 25.40 | -0.63% | |
| 25.56 | 25.56 | 25.56 | 25.56 | -0.12% | |
| 25.59 | 25.59 | 25.59 | 25.59 | -0.04% | |
| 25.55 | 25.60 | 25.55 | 25.60 | +0.71% | |
| 25.48 | 25.48 | 25.42 | 25.42 | +0.16% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.63% | |
| 25.47 | 25.47 | 25.22 | 25.22 | -0.71% | |
| 25.40 | 25.40 | 25.40 | 25.40 | +0.16% | |
| 25.36 | 25.36 | 25.27 | 25.36 | -0.28% | |
| 25.42 | 25.43 | 25.42 | 25.43 | 0.00% | |
| 25.37 | 25.43 | 25.37 | 25.43 | -0.90% | |
| 25.68 | 25.68 | 25.66 | 25.66 | +0.16% | |
| 25.58 | 25.66 | 25.58 | 25.62 | -0.04% | |
| 25.68 | 25.68 | 25.63 | 25.63 | +0.43% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.20% | |
| 25.40 | 25.47 | 25.40 | 25.47 | +0.16% | |
| 25.43 | 25.43 | 25.43 | 25.43 | -0.08% | |
| 25.45 | 25.45 | 25.45 | 25.45 | +0.51% | |
| 25.27 | 25.32 | 25.27 | 25.32 | -0.08% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -0.08% | |
| 25.41 | 25.42 | 25.36 | 25.36 | — |