QQBF Historical Prices
BATS: QQBFFirst TrustDefined OutcomeETFUSD
20.44+0.0382 (+0.19%)
At close: Oct 8, 2:56 PM ET · Delayed 15 min
QQBF price history
The price history for FT Vest Nasdaq-100 Quarterly 15 Buffer (QQBF) on this page begins on September 21, 2026, when the stock closed at $20.33; it most recently closed at $20.40 on October 5, 2026. The highest price in this record is $20.47, reached on September 28, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQBF returns
1 week
+0.27%
QQBF price return, excluding dividends.
QQBF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.45 | 20.40 | 20.40 | 20.40 | -0.17% | |
| 20.44 | 20.44 | 20.44 | 20.44 | -0.05% | |
| 20.45 | 20.45 | 20.45 | 20.45 | +0.20% | |
| 20.45 | 20.45 | 20.41 | 20.41 | +0.10% | |
| 20.47 | 20.47 | 20.39 | 20.39 | +0.20% | |
| 20.40 | 20.40 | 20.35 | 20.35 | +0.05% | |
| 20.34 | 20.34 | 20.34 | 20.34 | +0.10% | |
| 20.32 | 20.32 | 20.32 | 20.32 | +0.10% | |
| 20.30 | 20.30 | 20.30 | 20.30 | -0.15% | |
| 20.33 | 20.33 | 20.33 | 20.33 | +0.15% | |
| 20.30 | 20.30 | 20.30 | 20.30 | -0.10% | |
| 20.32 | 20.32 | 20.32 | 20.32 | -0.05% | |
| 20.33 | 20.33 | 20.33 | 20.33 | +0.15% | |
| 20.36 | 20.36 | 20.23 | 20.30 | — |