QQDN Historical Prices
NASDAQ: QQDNProSharesTrading--Inverse EquityETFUSD
18.98+0.2124 (+1.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQDN price history
The price history for ProShares UltraShort QQQ Mega (QQDN) on this page begins on October 7, 2026, when the stock closed at $18.74; it most recently closed at $18.98 on October 9, 2026. The highest price in this record is $19.27, reached on October 8, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQDN returns
1 week
+1.29%
QQDN price return, excluding dividends.
QQDN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.03 | 19.03 | 18.98 | 18.98 | -1.49% | |
| 19.27 | 19.27 | 19.27 | 19.27 | +2.82% | |
| 18.74 | 18.74 | 18.74 | 18.74 | — |