QQI Historical Prices
NASDAQ: QQIInvescoForeign Large GrowthETFUSD
25.20+0.24 (+0.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQI price history
The price history for Invesco Nasdaq International Innovators 100 (QQI) on this page begins on September 21, 2026, when the stock closed at $25.30; it most recently closed at $25.20 on October 5, 2026. The highest price in this record is $27.66, reached on October 5, 2026; the latest close is 8.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQI returns
1 week
-0.28%
QQI price return, excluding dividends.
QQI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.19 | 25.22 | 25.10 | 25.20 | +1.17% | |
| 25.01 | 25.01 | 24.85 | 24.91 | -1.01% | |
| 25.07 | 25.20 | 25.01 | 25.16 | -0.78% | |
| 25.63 | 25.63 | 25.33 | 25.36 | -0.51% | |
| 25.49 | 27.66 | 25.27 | 25.49 | +0.87% | |
| 25.29 | 25.35 | 25.16 | 25.27 | +0.84% | |
| 25.20 | 25.20 | 25.00 | 25.06 | -0.48% | |
| 25.32 | 25.37 | 25.17 | 25.18 | -0.40% | |
| 25.22 | 25.28 | 25.17 | 25.28 | +0.08% | |
| 25.07 | 25.27 | 25.02 | 25.26 | -0.16% | |
| 25.23 | 25.40 | 25.15 | 25.30 | +0.64% | |
| 25.11 | 25.32 | 24.75 | 25.14 | -0.63% | |
| 25.38 | 26.38 | 25.15 | 25.30 | — |