QQJL Historical Prices
BATS: QQJLCorgi FundsDefined OutcomeETFUSD
25.95+0.0961 (+0.37%)
At close: Oct 2, 2:05 PM ET · Delayed 15 min
QQJL price history
The price history for Corgi Growth & Technology 15% Structured Buffer (QQJL) on this page begins on June 29, 2026, when the stock closed at $24.87; it most recently closed at $26.03 on October 5, 2026. The highest price in this record is $26.06, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQJL returns
1 week
+1.17%
1 month
+3.01%
3 months
+4.58%
QQJL price return, excluding dividends.
QQJL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.03 | 26.03 | 26.03 | 26.03 | -0.12% | |
| 26.06 | 26.06 | 26.06 | 26.06 | +0.31% | |
| 25.98 | 25.98 | 25.98 | 25.98 | +0.46% | |
| 25.83 | 25.86 | 25.79 | 25.86 | +0.47% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.04% | |
| 25.73 | 25.73 | 25.73 | 25.73 | +0.31% | |
| 25.65 | 25.65 | 25.65 | 25.65 | +0.08% | |
| 25.63 | 25.63 | 25.63 | 25.63 | -0.47% | |
| 25.75 | 25.75 | 25.75 | 25.75 | +0.19% | |
| 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | |
| 25.70 | 25.70 | 25.70 | 25.70 | -0.35% | |
| 25.82 | 25.82 | 25.79 | 25.79 | +0.35% | |
| 25.70 | 25.70 | 25.70 | 25.70 | +1.50% | |
| 25.28 | 25.32 | 25.28 | 25.32 | +0.32% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.76% | |
| 25.06 | 25.06 | 25.01 | 25.05 | +0.08% | |
| 25.01 | 25.04 | 25.01 | 25.03 | -0.36% | |
| 25.23 | 25.23 | 25.12 | 25.12 | -0.40% | |
| 25.22 | 25.22 | 25.22 | 25.22 | +0.44% | |
| 25.11 | 25.11 | 25.11 | 25.11 | -0.48% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -0.16% | |
| 25.27 | 25.27 | 25.27 | 25.27 | -0.08% | |
| 25.29 | 25.29 | 25.29 | 25.29 | +0.04% | |
| 25.28 | 25.28 | 25.28 | 25.28 | +0.68% | |
| 25.11 | 25.11 | 25.11 | 25.11 | +0.16% | |
| 25.12 | 25.16 | 25.07 | 25.07 | -0.63% | |
| 25.21 | 25.23 | 25.21 | 25.23 | -0.04% | |
| 25.31 | 25.31 | 25.24 | 25.24 | -0.20% | |
| 25.29 | 25.29 | 25.29 | 25.29 | +0.84% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.08% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.20% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.36% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.20% | |
| 25.03 | 25.05 | 25.02 | 25.05 | -0.36% | |
| 25.16 | 25.16 | 25.14 | 25.14 | -0.08% | |
| 25.13 | 25.16 | 25.13 | 25.16 | -0.75% | |
| 25.35 | 25.38 | 25.35 | 25.35 | 0.00% | |
| 25.35 | 25.35 | 25.35 | 25.35 | -0.08% | |
| 25.37 | 25.37 | 25.37 | 25.37 | +0.48% | |
| 25.30 | 25.31 | 25.25 | 25.25 | +0.36% | |
| 25.16 | 25.16 | 25.16 | 25.16 | -0.04% | |
| 25.20 | 25.20 | 25.17 | 25.17 | -0.12% | |
| 25.20 | 25.20 | 25.20 | 25.20 | +0.52% | |
| 25.02 | 25.07 | 25.02 | 25.07 | +0.32% | |
| 25.23 | 25.23 | 24.99 | 24.99 | -0.83% | |
| 25.18 | 25.20 | 25.18 | 25.20 | +1.86% | |
| 24.69 | 24.74 | 24.64 | 24.74 | +0.86% | |
| 24.45 | 24.53 | 24.45 | 24.53 | +0.08% | |
| 24.36 | 24.51 | 24.36 | 24.51 | +1.87% | |
| 24.23 | 24.23 | 24.06 | 24.06 | -1.23% | |
| 24.35 | 24.36 | 24.35 | 24.36 | -0.29% | |
| 24.40 | 24.43 | 24.40 | 24.43 | -0.08% | |
| 24.45 | 24.45 | 24.45 | 24.45 | -0.53% | |
| 24.58 | 24.58 | 24.58 | 24.58 | -1.09% | |
| 24.85 | 24.85 | 24.85 | 24.85 | +0.16% | |
| 24.82 | 24.89 | 24.81 | 24.81 | +0.45% | |
| 24.29 | 24.70 | 24.29 | 24.70 | +0.08% | |
| 24.72 | 24.72 | 24.68 | 24.68 | -0.68% | |
| 24.85 | 24.85 | 24.85 | 24.85 | -0.76% | |
| 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.93% | |
| 25.22 | 25.22 | 24.81 | 24.81 | -1.39% | |
| 25.07 | 25.16 | 25.07 | 25.16 | +0.28% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.80% | |
| 24.89 | 24.89 | 24.89 | 24.89 | +0.20% | |
| 24.94 | 24.94 | 24.84 | 24.84 | -0.96% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.84% | |
| 24.88 | 24.88 | 24.86 | 24.87 | — |