QQJN Historical Prices
BATS: QQJNCorgi FundsDefined OutcomeETFUSD
25.61+0.0815 (+0.32%)
At close: Oct 8, 1:04 PM ET · Delayed 15 min
QQJN price history
The price history for Corgi Growth & Technology 15% Structured Buffer (QQJN) on this page begins on June 1, 2026, when the stock closed at $24.46; it most recently closed at $25.53 on October 5, 2026. The highest price in this record is $25.75, reached on October 5, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQJN returns
1 week
+0.44%
1 month
+2.33%
3 months
+3.04%
QQJN price return, excluding dividends.
QQJN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.64 | 25.53 | 25.53 | 25.53 | -0.69% | |
| 25.71 | 25.71 | 25.71 | 25.71 | -0.16% | |
| 25.75 | 25.75 | 25.75 | 25.75 | +0.35% | |
| 25.66 | 25.66 | 25.66 | 25.66 | +0.43% | |
| 25.55 | 25.55 | 25.55 | 25.55 | +0.51% | |
| 25.42 | 25.42 | 25.42 | 25.42 | +0.12% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.24% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.12% | |
| 25.30 | 25.30 | 25.30 | 25.30 | -0.55% | |
| 25.40 | 25.44 | 25.40 | 25.44 | +0.28% | |
| 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -0.39% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.35% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +1.48% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.32% | |
| 24.97 | 24.97 | 24.93 | 24.93 | +0.73% | |
| 24.75 | 24.75 | 24.75 | 24.75 | +0.20% | |
| 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | |
| 24.94 | 24.94 | 24.80 | 24.80 | -0.44% | |
| 24.91 | 24.91 | 24.91 | 24.91 | +0.48% | |
| 24.79 | 24.79 | 24.79 | 24.79 | -0.52% | |
| 24.92 | 24.92 | 24.92 | 24.92 | -0.12% | |
| 24.95 | 24.95 | 24.95 | 24.95 | -0.04% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.12% | |
| 24.93 | 24.93 | 24.93 | 24.93 | +0.56% | |
| 24.79 | 24.79 | 24.79 | 24.79 | +0.16% | |
| 24.75 | 24.75 | 24.75 | 24.75 | -0.68% | |
| 24.92 | 24.92 | 24.92 | 24.92 | +0.04% | |
| 24.91 | 24.91 | 24.91 | 24.91 | -0.28% | |
| 24.98 | 24.98 | 24.98 | 24.98 | +0.81% | |
| 24.85 | 24.85 | 24.78 | 24.78 | +0.04% | |
| 24.77 | 24.77 | 24.77 | 24.77 | +0.32% | |
| 24.85 | 24.85 | 24.69 | 24.69 | -0.44% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +0.16% | |
| 24.76 | 24.76 | 24.76 | 24.76 | -0.28% | |
| 24.83 | 24.83 | 24.83 | 24.83 | -0.04% | |
| 24.84 | 24.84 | 24.84 | 24.84 | -0.88% | |
| 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | |
| 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.48% | |
| 24.94 | 24.94 | 24.94 | 24.94 | +0.44% | |
| 24.83 | 24.83 | 24.83 | 24.83 | -0.16% | |
| 24.87 | 24.87 | 24.87 | 24.87 | -0.08% | |
| 24.89 | 24.89 | 24.89 | 24.89 | +0.57% | |
| 24.75 | 24.75 | 24.75 | 24.75 | -0.16% | |
| 24.79 | 24.79 | 24.79 | 24.79 | -0.16% | |
| 24.83 | 24.83 | 24.83 | 24.83 | +1.39% | |
| 24.49 | 24.49 | 24.49 | 24.49 | +0.82% | |
| 24.29 | 24.29 | 24.29 | 24.29 | +0.45% | |
| 24.18 | 24.18 | 24.18 | 24.18 | +1.81% | |
| 23.75 | 23.75 | 23.75 | 23.75 | -1.17% | |
| 24.03 | 24.03 | 24.03 | 24.03 | -0.37% | |
| 24.12 | 24.12 | 24.12 | 24.12 | -0.04% | |
| 24.13 | 24.13 | 24.13 | 24.13 | -0.58% | |
| 24.27 | 24.27 | 24.27 | 24.27 | -1.06% | |
| 24.53 | 24.53 | 24.53 | 24.53 | -0.24% | |
| 24.59 | 24.59 | 24.59 | 24.59 | +0.94% | |
| 24.36 | 24.36 | 24.36 | 24.36 | +0.04% | |
| 24.35 | 24.35 | 24.35 | 24.35 | -0.69% | |
| 24.52 | 24.52 | 24.52 | 24.52 | -0.73% | |
| 24.70 | 24.70 | 24.70 | 24.70 | -0.08% | |
| 24.72 | 24.72 | 24.72 | 24.72 | +0.45% | |
| 24.89 | 24.89 | 24.61 | 24.61 | -0.93% | |
| 24.84 | 24.84 | 24.84 | 24.84 | +0.24% | |
| 24.78 | 24.78 | 24.78 | 24.78 | +0.85% | |
| 24.57 | 24.57 | 24.57 | 24.57 | +0.16% | |
| 24.60 | 24.60 | 24.53 | 24.53 | -0.93% | |
| 24.76 | 24.76 | 24.76 | 24.76 | +0.81% | |
| 24.56 | 24.56 | 24.56 | 24.56 | -0.89% | |
| 24.83 | 24.83 | 24.78 | 24.78 | -0.72% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.81% | |
| 24.76 | 24.76 | 24.76 | 24.76 | +1.10% | |
| 24.49 | 24.49 | 24.49 | 24.49 | -0.37% | |
| 24.58 | 24.58 | 24.58 | 24.58 | +0.49% | |
| 24.46 | 24.46 | 24.46 | 24.46 | -0.29% | |
| 24.56 | 24.56 | 24.53 | 24.53 | -1.53% | |
| 24.91 | 24.91 | 24.91 | 24.91 | -0.08% | |
| 24.93 | 24.93 | 24.93 | 24.93 | +1.01% | |
| 24.68 | 24.68 | 24.68 | 24.68 | -0.60% | |
| 24.96 | 24.96 | 24.83 | 24.83 | -0.72% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +1.46% | |
| 24.65 | 24.65 | 24.65 | 24.65 | +0.28% | |
| 24.58 | 24.58 | 24.58 | 24.58 | +1.44% | |
| 24.39 | 24.39 | 24.23 | 24.23 | -0.94% | |
| 24.46 | 24.46 | 24.46 | 24.46 | -0.69% | |
| 24.63 | 24.63 | 24.63 | 24.63 | +0.70% | |
| 24.73 | 24.73 | 24.46 | 24.46 | -2.28% | |
| 24.90 | 25.03 | 24.90 | 25.03 | -0.20% | |
| 25.15 | 25.15 | 24.85 | 25.08 | -0.12% | |
| 25.15 | 25.15 | 25.11 | 25.11 | — |