QQMY Historical Prices
BATS: QQMYCorgi FundsDefined OutcomeETFUSD
26.68+0.0762 (+0.29%)
At close: Oct 5, 9:32 AM ET · Delayed 15 min
QQMY price history
The price history for Corgi Growth & Technology 15% Structured Buffer (QQMY) on this page begins on April 27, 2026, when the stock closed at $25.11; it most recently closed at $26.72 on October 5, 2026. The highest price in this record is $27.74, reached on October 5, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQMY returns
1 week
+0.91%
1 month
+2.22%
3 months
+4.58%
QQMY price return, excluding dividends.
QQMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.72 | 26.72 | 26.72 | 26.72 | 0.00% | |
| 26.72 | 26.72 | 26.72 | 26.72 | +0.19% | |
| 27.74 | 27.74 | 26.67 | 26.67 | +0.38% | |
| 26.57 | 26.57 | 26.57 | 26.57 | +0.38% | |
| 26.47 | 26.47 | 26.47 | 26.47 | -0.04% | |
| 26.51 | 26.51 | 26.48 | 26.48 | +0.27% | |
| 26.41 | 26.41 | 26.41 | 26.41 | 0.00% | |
| 26.41 | 26.41 | 26.41 | 26.41 | -0.23% | |
| 26.47 | 26.47 | 26.47 | 26.47 | +0.15% | |
| 26.43 | 26.43 | 26.43 | 26.43 | +0.04% | |
| 26.42 | 26.42 | 26.42 | 26.42 | -0.30% | |
| 26.50 | 26.50 | 26.50 | 26.50 | +0.23% | |
| 26.32 | 26.44 | 26.32 | 26.44 | +1.07% | |
| 26.16 | 26.16 | 26.16 | 26.16 | +0.27% | |
| 26.09 | 26.09 | 26.09 | 26.09 | +0.81% | |
| 25.95 | 25.96 | 25.88 | 25.88 | -0.15% | |
| 25.96 | 25.98 | 25.91 | 25.92 | -0.54% | |
| 26.12 | 26.12 | 26.06 | 26.06 | -0.31% | |
| 26.14 | 26.14 | 26.14 | 26.14 | +0.46% | |
| 26.02 | 26.02 | 26.02 | 26.02 | -0.42% | |
| 26.13 | 26.13 | 26.13 | 26.13 | -0.04% | |
| 26.11 | 26.14 | 26.11 | 26.14 | -0.08% | |
| 26.18 | 26.18 | 26.16 | 26.16 | +0.11% | |
| 26.13 | 26.13 | 26.13 | 26.13 | +0.50% | |
| 26.00 | 26.00 | 26.00 | 26.00 | +0.12% | |
| 25.97 | 25.97 | 25.97 | 25.97 | -0.50% | |
| 26.10 | 26.10 | 26.10 | 26.10 | +0.04% | |
| 26.09 | 26.09 | 26.09 | 26.09 | -0.08% | |
| 26.11 | 26.11 | 26.11 | 26.11 | +0.62% | |
| 25.95 | 25.95 | 25.95 | 25.95 | +0.15% | |
| 25.91 | 25.91 | 25.91 | 25.91 | +0.12% | |
| 25.98 | 25.98 | 25.80 | 25.88 | -0.19% | |
| 25.94 | 25.94 | 25.93 | 25.93 | +0.19% | |
| 25.91 | 25.91 | 25.88 | 25.88 | -0.27% | |
| 25.95 | 25.95 | 25.95 | 25.95 | 0.00% | |
| 25.95 | 25.95 | 25.95 | 25.95 | -0.69% | |
| 26.14 | 26.14 | 26.13 | 26.13 | +0.11% | |
| 26.10 | 26.10 | 26.10 | 26.10 | 0.00% | |
| 26.10 | 26.10 | 26.10 | 26.10 | +0.35% | |
| 26.01 | 26.01 | 26.01 | 26.01 | +0.39% | |
| 25.90 | 25.91 | 25.90 | 25.91 | -0.12% | |
| 25.95 | 25.95 | 25.94 | 25.94 | +0.08% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +0.35% | |
| 25.83 | 25.84 | 25.83 | 25.83 | -0.12% | |
| 25.86 | 25.86 | 25.86 | 25.86 | +0.08% | |
| 25.86 | 25.86 | 25.83 | 25.84 | +0.90% | |
| 25.50 | 25.63 | 25.50 | 25.61 | +0.71% | |
| 25.43 | 25.43 | 25.43 | 25.43 | +0.39% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +1.56% | |
| 24.94 | 24.94 | 24.94 | 24.94 | -0.99% | |
| 25.19 | 25.19 | 25.19 | 25.19 | -0.24% | |
| 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | |
| 25.25 | 25.25 | 25.25 | 25.25 | -0.43% | |
| 25.35 | 25.36 | 25.35 | 25.36 | -0.82% | |
| 25.57 | 25.57 | 25.57 | 25.57 | -0.20% | |
| 25.65 | 25.65 | 25.62 | 25.62 | +0.71% | |
| 25.44 | 25.44 | 25.44 | 25.44 | +0.08% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -0.59% | |
| 25.56 | 25.57 | 25.51 | 25.57 | -0.51% | |
| 25.70 | 25.70 | 25.70 | 25.70 | +0.04% | |
| 25.66 | 25.69 | 25.66 | 25.69 | +0.23% | |
| 25.84 | 25.84 | 25.61 | 25.63 | -0.54% | |
| 25.70 | 25.77 | 25.70 | 25.77 | +0.16% | |
| 25.73 | 25.73 | 25.73 | 25.73 | +0.70% | |
| 25.55 | 25.55 | 25.55 | 25.55 | +0.12% | |
| 25.52 | 25.52 | 25.52 | 25.52 | -0.82% | |
| 25.73 | 25.73 | 25.73 | 25.73 | +0.08% | |
| 25.81 | 25.81 | 25.52 | 25.71 | -0.31% | |
| 25.79 | 25.79 | 25.79 | 25.79 | -0.46% | |
| 25.91 | 25.91 | 25.91 | 25.91 | +0.50% | |
| 25.78 | 25.78 | 25.78 | 25.78 | +0.86% | |
| 25.55 | 25.60 | 25.55 | 25.56 | -0.23% | |
| 25.53 | 25.62 | 25.53 | 25.62 | +0.47% | |
| 25.50 | 25.50 | 25.50 | 25.50 | -0.23% | |
| 25.56 | 25.56 | 25.56 | 25.56 | -1.16% | |
| 25.91 | 25.91 | 25.84 | 25.86 | +0.12% | |
| 25.87 | 25.87 | 25.83 | 25.83 | +0.66% | |
| 25.78 | 25.84 | 25.66 | 25.66 | -0.58% | |
| 25.88 | 25.88 | 25.79 | 25.81 | -0.54% | |
| 25.77 | 25.96 | 25.77 | 25.95 | +1.13% | |
| 25.60 | 25.66 | 25.60 | 25.66 | +0.23% | |
| 25.38 | 25.63 | 25.38 | 25.60 | +1.19% | |
| 25.47 | 25.47 | 25.30 | 25.30 | -0.71% | |
| 25.60 | 25.60 | 25.33 | 25.48 | -0.55% | |
| 25.54 | 25.67 | 25.38 | 25.62 | +0.47% | |
| 25.71 | 25.71 | 25.49 | 25.50 | -1.73% | |
| 25.92 | 25.95 | 25.91 | 25.95 | 0.00% | |
| 25.89 | 25.95 | 25.89 | 25.95 | -0.15% | |
| 25.94 | 25.99 | 25.92 | 25.99 | +0.08% | |
| 25.98 | 25.98 | 25.97 | 25.97 | +0.08% | |
| 25.95 | 25.95 | 25.95 | 25.95 | +0.27% | |
| 25.88 | 25.88 | 25.88 | 25.88 | +0.12% | |
| 25.79 | 25.85 | 25.79 | 25.85 | 0.00% | |
| 25.85 | 25.85 | 25.85 | 25.85 | +0.35% | |
| 25.76 | 25.76 | 25.76 | 25.76 | +0.27% | |
| 25.62 | 25.70 | 25.61 | 25.69 | +0.20% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.39% | |
| 25.54 | 25.54 | 25.54 | 25.54 | -0.08% | |
| 25.56 | 25.56 | 25.56 | 25.56 | -0.12% | |
| 25.59 | 25.59 | 25.59 | 25.59 | -0.04% | |
| 25.63 | 25.63 | 25.60 | 25.60 | +0.08% | |
| 25.63 | 25.64 | 25.58 | 25.58 | +0.08% | |
| 25.53 | 25.56 | 25.47 | 25.56 | -0.12% | |
| 25.59 | 25.59 | 25.59 | 25.59 | -0.08% | |
| 25.61 | 25.61 | 25.61 | 25.61 | +0.83% | |
| 25.40 | 25.40 | 25.40 | 25.40 | +0.08% | |
| 25.37 | 25.38 | 25.37 | 25.38 | +0.63% | |
| 25.15 | 25.22 | 25.15 | 25.22 | +0.48% | |
| 25.15 | 25.15 | 25.10 | 25.10 | -0.04% | |
| 25.12 | 25.15 | 25.09 | 25.11 | — |