QQQA Historical Prices
NASDAQ: QQQAProSharesLarge GrowthETFUSD
72.71+1.03 (+1.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQA price history
The price history for ProShares Nasdaq-100 Dorsey Wright Momentum (QQQA) on this page begins on October 7, 2026, when the stock closed at $72.52; it most recently closed at $72.71 on October 9, 2026. The highest price in this record is $72.82, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQA returns
1 week
+0.26%
QQQA price return, excluding dividends.
QQQA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.46 | 72.71 | 71.87 | 72.71 | +1.37% | |
| 72.13 | 72.65 | 71.58 | 71.73 | -1.10% | |
| 72.82 | 72.82 | 72.41 | 72.52 | — |