QQQB Historical Prices
NASDAQ: QQQBVistaShares Advisors LLCLarge GrowthETFUSD
25.08-0.035 (-0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQB price history
The price history for VistaShares Shield Nasdaq 100 Enhanced Protection (QQQB) on this page begins on September 21, 2026, when the stock closed at $25.02; it most recently closed at $25.08 on October 5, 2026. The highest price in this record is $25.19, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQB returns
1 week
+0.10%
QQQB price return, excluding dividends.
QQQB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.15 | 25.15 | 25.08 | 25.08 | +0.10% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.16% | |
| 25.09 | 25.09 | 25.09 | 25.09 | -0.04% | |
| 25.19 | 25.19 | 25.10 | 25.10 | +0.08% | |
| 25.15 | 25.15 | 25.08 | 25.08 | +0.12% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.16% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.04% | |
| 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.04% | |
| 25.08 | 25.08 | 25.00 | 25.00 | -0.08% | |
| 25.09 | 25.09 | 25.02 | 25.02 | +0.08% | |
| 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | |
| 25.09 | 25.09 | 25.00 | 25.00 | -0.04% | |
| 25.08 | 25.09 | 25.01 | 25.01 | — |