QQQD Historical Prices
NYSEARCA: QQQDDirexion FundsTrading--Inverse EquityETFUSD
11.52-0.095 (-0.82%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
QQQD price history
The price history for Direxion Daily Magnificent 7 Bear 1X (QQQD) on this page begins on October 7, 2026, when the stock closed at $11.50; it most recently closed at $11.52 on October 9, 2026. The highest price in this record is $11.68, reached on October 8, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQD returns
1 week
+0.17%
QQQD price return, excluding dividends.
QQQD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.54 | 11.53 | 11.50 | 11.52 | -0.82% | |
| 11.52 | 11.68 | 11.52 | 11.61 | +1.00% | |
| 11.50 | 11.60 | 11.49 | 11.50 | — |