QQQE Historical Prices
NASDAQ: QQQEDirexion FundsLarge GrowthETFUSD
121.92+0.89 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQE price history
The price history for Direxion NASDAQ-100 Equal Weighted Index (QQQE) on this page begins on October 7, 2026, when the stock closed at $121.89; it most recently closed at $121.92 on October 9, 2026. The highest price in this record is $122.08, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQE returns
1 week
+0.02%
QQQE price return, excluding dividends.
QQQE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 121.74 | 121.97 | 121.30 | 121.92 | +0.74% | |
| 121.05 | 121.57 | 120.35 | 121.03 | -0.71% | |
| 122.08 | 122.08 | 121.49 | 121.89 | — |