QQQG Historical Prices
NASDAQ: QQQGPacerLarge GrowthETFUSD
32.64+0.2809 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQG price history
The price history for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders (QQQG) on this page begins on October 7, 2026, when the stock closed at $32.95; it most recently closed at $32.64 on October 9, 2026. The highest price in this record is $32.99, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQG returns
1 week
-0.95%
QQQG price return, excluding dividends.
QQQG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.54 | 32.65 | 32.32 | 32.64 | +0.87% | |
| 32.70 | 32.76 | 32.15 | 32.36 | -1.80% | |
| 32.76 | 32.99 | 32.63 | 32.95 | — |