QQQI Historical Prices
NASDAQ: QQQINeos FundsDerivative IncomeETFUSD
56.27+0.21 (+0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQI price history
The price history for NEOS Nasdaq 100 High Income (QQQI) on this page begins on January 29, 2024, when the stock closed at $50.16; it most recently closed at $56.27 on October 5, 2026. The highest price in this record is $57.84, reached on June 1, 2026; the latest close is 2.7% below that peak. Over roughly 3 years the share price changed +12.2%, a 4.4% compound annual price return (excluding dividends).
In the last 12 months alone, QQQI has gained 2.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQI returns
1 week
+0.34%
1 month
+3.12%
3 months
-0.16%
6 months
+8.34%
Year to date
+4.47%
1 year
+2.44%
QQQI price return, excluding dividends.
QQQI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 56.27 | +4.67% |
| 2025 | 53.76 | +1.51% |
| 2024* | 52.96 | +5.59% |
QQQI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.34 | 56.36 | 56.10 | 56.27 | +0.37% | |
| 56.40 | 56.60 | 55.77 | 56.06 | -0.97% | |
| 56.33 | 56.63 | 56.22 | 56.61 | -0.09% | |
| 56.67 | 56.84 | 56.62 | 56.66 | +0.41% | |
| 56.12 | 56.50 | 56.09 | 56.43 | +0.62% | |
| 56.25 | 56.38 | 55.99 | 56.08 | +0.74% | |
| 55.71 | 55.83 | 55.30 | 55.67 | +0.22% | |
| 55.59 | 55.83 | 55.53 | 55.55 | +0.16% | |
| 55.60 | 55.61 | 55.31 | 55.46 | +0.13% | |
| 55.58 | 55.62 | 55.10 | 55.39 | -0.66% | |
| 55.70 | 55.83 | 55.51 | 55.76 | +0.36% | |
| 55.26 | 55.64 | 55.23 | 55.56 | +0.02% | |
| 55.84 | 55.84 | 55.39 | 55.55 | -0.50% | |
| 55.54 | 55.89 | 55.54 | 55.83 | +0.52% | |
| 54.85 | 55.63 | 54.83 | 55.54 | +2.11% | |
| 54.27 | 54.42 | 54.00 | 54.39 | +0.54% | |
| 54.04 | 54.17 | 53.87 | 54.10 | +1.56% | |
| 53.50 | 53.76 | 52.95 | 53.27 | -1.15% | |
| 54.17 | 54.22 | 53.84 | 53.89 | -0.57% | |
| 53.78 | 54.45 | 53.74 | 54.20 | -0.66% | |
| 54.56 | 54.71 | 54.46 | 54.56 | +0.89% | |
| 54.03 | 54.32 | 53.99 | 54.08 | -0.90% | |
| 54.59 | 54.78 | 54.42 | 54.57 | -0.24% | |
| 54.84 | 54.91 | 54.53 | 54.70 | -0.09% | |
| 54.77 | 54.91 | 54.60 | 54.75 | +0.18% | |
| 54.22 | 54.71 | 54.14 | 54.65 | +0.98% | |
| 53.95 | 54.15 | 53.83 | 54.12 | +0.24% | |
| 54.00 | 54.31 | 53.80 | 53.99 | -1.12% | |
| 54.46 | 54.62 | 54.35 | 54.60 | +0.13% | |
| 54.69 | 54.94 | 54.44 | 54.53 | -0.42% | |
| 54.52 | 54.77 | 54.38 | 54.76 | +1.07% | |
| 53.97 | 54.27 | 53.97 | 54.18 | +0.11% | |
| 54.12 | 54.29 | 53.90 | 54.12 | +0.52% | |
| 54.02 | 54.03 | 53.61 | 53.84 | -0.74% | |
| 54.33 | 54.35 | 53.96 | 54.24 | +0.35% | |
| 54.13 | 54.28 | 53.92 | 54.05 | -0.53% | |
| 54.59 | 54.65 | 54.15 | 54.34 | -1.33% | |
| 55.20 | 55.32 | 54.97 | 55.07 | -1.22% | |
| 55.91 | 55.98 | 55.71 | 55.75 | -0.07% | |
| 55.88 | 55.93 | 55.62 | 55.79 | +0.02% | |
| 55.44 | 55.89 | 55.39 | 55.78 | +0.74% | |
| 55.52 | 55.53 | 55.30 | 55.37 | +0.60% | |
| 55.26 | 55.27 | 54.90 | 55.04 | -0.18% | |
| 55.21 | 55.35 | 55.10 | 55.14 | -0.18% | |
| 55.08 | 55.27 | 54.86 | 55.24 | +0.89% | |
| 54.49 | 54.98 | 54.36 | 54.75 | -0.22% | |
| 55.31 | 55.42 | 54.84 | 54.87 | -0.53% | |
| 54.32 | 55.27 | 54.30 | 55.16 | +2.45% | |
| 53.07 | 53.93 | 52.91 | 53.84 | +1.51% | |
| 53.34 | 53.62 | 52.42 | 53.04 | +0.68% | |
| 52.01 | 52.80 | 51.90 | 52.68 | +3.29% | |
| 52.07 | 52.41 | 50.96 | 51.00 | -2.05% | |
| 52.12 | 52.36 | 51.48 | 52.07 | -0.97% | |
| 53.33 | 53.36 | 52.11 | 52.58 | -0.28% | |
| 53.21 | 53.39 | 52.61 | 52.73 | -1.14% | |
| 53.53 | 53.84 | 53.02 | 53.34 | -1.84% | |
| 54.25 | 54.65 | 54.22 | 54.34 | -1.61% | |
| 55.05 | 55.32 | 54.77 | 55.23 | +1.77% | |
| 54.72 | 55.00 | 54.22 | 54.27 | +0.11% | |
| 53.91 | 54.71 | 53.55 | 54.21 | -1.42% | |
| 55.44 | 55.56 | 54.75 | 54.99 | -1.58% | |
| 56.27 | 56.31 | 55.30 | 55.87 | -0.20% | |
| 56.01 | 56.16 | 55.58 | 55.98 | +1.03% | |
| 55.81 | 55.89 | 55.27 | 55.41 | -1.69% | |
| 56.00 | 56.42 | 55.76 | 56.36 | +0.36% | |
| 55.83 | 56.24 | 55.61 | 56.16 | +1.48% | |
| 54.88 | 55.40 | 54.57 | 55.34 | +0.27% | |
| 55.47 | 55.63 | 54.84 | 55.19 | -1.57% | |
| 55.86 | 56.30 | 55.77 | 56.07 | +1.28% | |
| 56.23 | 56.57 | 54.98 | 55.36 | -1.48% | |
| 56.40 | 56.62 | 56.14 | 56.19 | -1.06% | |
| 55.99 | 56.95 | 55.96 | 56.79 | +1.47% | |
| 55.30 | 56.02 | 54.62 | 55.97 | +2.34% | |
| 54.68 | 55.32 | 54.39 | 54.69 | -1.16% | |
| 56.05 | 56.09 | 54.56 | 55.33 | +0.71% | |
| 55.26 | 55.60 | 54.49 | 54.94 | -0.36% | |
| 55.22 | 55.82 | 55.00 | 55.14 | -2.87% | |
| 57.00 | 57.25 | 56.56 | 56.77 | +0.04% | |
| 56.63 | 56.90 | 56.32 | 56.75 | +1.98% | |
| 56.48 | 56.51 | 55.52 | 55.65 | -0.89% | |
| 56.91 | 57.04 | 56.12 | 56.15 | -2.59% | |
| 57.27 | 57.71 | 57.23 | 57.64 | +2.67% | |
| 55.86 | 56.28 | 55.41 | 56.14 | +0.70% | |
| 54.56 | 55.89 | 54.25 | 55.75 | +2.90% | |
| 54.74 | 55.43 | 54.10 | 54.18 | -1.88% | |
| 56.28 | 56.47 | 53.64 | 55.22 | -1.06% | |
| 55.89 | 56.28 | 55.60 | 55.81 | +1.27% | |
| 56.76 | 56.85 | 54.93 | 55.11 | -3.97% | |
| 57.04 | 57.57 | 56.91 | 57.39 | -0.35% | |
| 57.77 | 57.84 | 57.38 | 57.59 | -0.17% | |
| 57.48 | 57.71 | 57.29 | 57.69 | +0.38% | |
| 57.20 | 57.66 | 57.09 | 57.47 | +0.44% | |
| 57.20 | 57.35 | 57.10 | 57.22 | +0.23% | |
| 56.86 | 57.15 | 56.73 | 57.09 | +0.42% | |
| 56.99 | 57.00 | 56.67 | 56.85 | 0.00% | |
| 56.70 | 56.89 | 56.62 | 56.85 | +0.98% | |
| 56.32 | 56.51 | 56.24 | 56.30 | +0.29% | |
| 55.82 | 56.25 | 55.78 | 56.14 | +0.18% | |
| 55.70 | 56.06 | 55.59 | 56.04 | -0.18% | |
| 56.05 | 56.39 | 55.82 | 56.14 | -0.35% | |
| 56.57 | 56.58 | 55.98 | 56.34 | -0.12% | |
| 56.43 | 56.70 | 56.24 | 56.41 | -0.91% | |
| 56.69 | 57.01 | 56.66 | 56.93 | +0.48% | |
| 56.47 | 56.76 | 56.20 | 56.66 | +0.60% | |
| 56.40 | 56.46 | 55.78 | 56.32 | -0.48% | |
| 56.47 | 56.67 | 56.40 | 56.59 | +0.16% | |
| 55.99 | 56.50 | 55.97 | 56.50 | +1.42% | |
| 55.80 | 56.02 | 55.54 | 55.71 | -0.02% | |
| 55.35 | 55.75 | 55.29 | 55.72 | +1.33% | |
| 54.85 | 55.08 | 54.81 | 54.99 | +0.88% | |
| 54.60 | 54.75 | 54.23 | 54.51 | -0.09% | |
| 54.28 | 54.68 | 54.27 | 54.56 | +0.76% | |
| 54.06 | 54.22 | 53.72 | 54.15 | +0.54% | |
| 53.76 | 53.89 | 53.65 | 53.86 | +0.30% | |
| 53.67 | 53.78 | 53.53 | 53.70 | -0.50% | |
| 53.95 | 53.99 | 53.82 | 53.97 | +0.02% | |
| 53.76 | 53.99 | 53.63 | 53.96 | +1.03% | |
| 53.47 | 53.64 | 53.10 | 53.41 | -0.30% | |
| 53.40 | 53.58 | 53.28 | 53.57 | -0.20% | |
| 53.90 | 53.99 | 53.59 | 53.68 | -0.24% | |
| 53.87 | 53.91 | 53.61 | 53.81 | -0.15% | |
| 53.78 | 53.96 | 53.68 | 53.89 | +0.75% | |
| 53.45 | 53.57 | 53.23 | 53.49 | +0.30% | |
| 52.95 | 53.37 | 52.91 | 53.33 | +0.81% | |
| 52.57 | 52.92 | 52.52 | 52.90 | +1.09% | |
| 51.90 | 52.36 | 51.81 | 52.33 | +0.75% | |
| 52.02 | 52.11 | 51.86 | 51.94 | +0.08% | |
| 51.62 | 51.92 | 51.46 | 51.90 | +0.58% | |
| 51.79 | 51.87 | 51.39 | 51.60 | +2.16% | |
| 50.32 | 50.52 | 49.80 | 50.51 | -0.02% | |
| 50.40 | 50.64 | 50.27 | 50.52 | +0.52% | |
| 49.49 | 50.30 | 49.32 | 50.26 | +0.14% | |
| 50.08 | 50.44 | 49.95 | 50.19 | +1.01% | |
| 48.64 | 49.84 | 48.62 | 49.69 | +3.26% | |
| 48.85 | 48.93 | 47.87 | 48.12 | -0.76% | |
| 49.16 | 49.18 | 48.39 | 48.49 | -1.88% | |
| 50.15 | 50.31 | 49.39 | 49.42 | -2.27% | |
| 50.72 | 50.86 | 50.41 | 50.57 | +0.64% | |
| 50.31 | 50.58 | 50.09 | 50.25 | -0.69% | |
| 50.75 | 51.16 | 50.40 | 50.60 | +1.20% | |
| 50.77 | 50.77 | 49.71 | 50.00 | -1.73% | |
| 50.60 | 51.11 | 50.40 | 50.88 | -0.29% | |
| 51.55 | 51.67 | 51.01 | 51.03 | -2.45% | |
| 52.28 | 52.47 | 52.18 | 52.31 | +0.52% | |
| 51.97 | 52.30 | 51.92 | 52.04 | +1.11% | |
| 51.93 | 52.21 | 51.38 | 51.47 | -0.52% | |
| 52.15 | 52.23 | 51.71 | 51.74 | -1.45% | |
| 52.58 | 52.80 | 52.29 | 52.50 | +0.11% | |
| 52.47 | 52.87 | 52.31 | 52.44 | -0.04% | |
| 51.42 | 52.56 | 51.21 | 52.46 | +1.24% | |
| 51.87 | 52.29 | 51.71 | 51.82 | -1.35% | |
| 52.41 | 52.79 | 52.02 | 52.53 | -0.19% | |
| 52.19 | 52.80 | 52.14 | 52.63 | +1.19% | |
| 51.64 | 52.18 | 51.24 | 52.01 | -0.86% | |
| 51.79 | 52.59 | 51.72 | 52.46 | +0.06% | |
| 52.04 | 52.49 | 51.99 | 52.43 | -0.27% | |
| 53.05 | 53.07 | 52.12 | 52.57 | -1.02% | |
| 52.69 | 53.14 | 52.69 | 53.11 | +1.30% | |
| 51.97 | 52.52 | 51.77 | 52.43 | +1.02% | |
| 52.31 | 52.43 | 51.70 | 51.90 | -1.11% | |
| 51.79 | 52.60 | 51.72 | 52.48 | +0.81% | |
| 52.03 | 52.23 | 51.83 | 52.06 | -0.36% | |
| 51.93 | 52.55 | 51.83 | 52.25 | -0.42% | |
| 52.24 | 52.68 | 51.80 | 52.47 | -0.02% | |
| 52.37 | 52.85 | 52.04 | 52.48 | +0.19% | |
| 53.51 | 53.56 | 52.29 | 52.38 | -1.84% | |
| 53.60 | 53.69 | 52.95 | 53.36 | +0.23% | |
| 53.50 | 53.64 | 53.21 | 53.24 | -0.37% | |
| 52.92 | 53.59 | 52.70 | 53.44 | +0.74% | |
| 52.32 | 53.19 | 52.17 | 53.05 | +1.98% | |
| 52.26 | 52.61 | 51.83 | 52.02 | -1.27% | |
| 53.42 | 53.43 | 52.27 | 52.69 | -1.53% | |
| 54.34 | 54.35 | 53.08 | 53.51 | -1.27% | |
| 53.69 | 54.34 | 53.68 | 54.20 | +0.69% | |
| 54.13 | 54.26 | 53.68 | 53.83 | -0.92% | |
| 54.48 | 54.54 | 53.56 | 54.33 | -0.31% | |
| 54.60 | 54.68 | 54.40 | 54.50 | +0.22% | |
| 54.30 | 54.45 | 54.18 | 54.38 | +0.57% | |
| 53.90 | 54.20 | 53.84 | 54.07 | +0.37% | |
| 53.66 | 54.04 | 53.61 | 53.87 | +0.26% | |
| 53.81 | 53.83 | 53.52 | 53.73 | +0.64% | |
| 52.88 | 53.68 | 52.78 | 53.39 | -0.02% | |
| 53.60 | 53.95 | 53.33 | 53.40 | -1.77% | |
| 54.65 | 54.69 | 54.22 | 54.36 | -0.06% | |
| 54.69 | 54.75 | 54.34 | 54.39 | +0.26% | |
| 54.40 | 54.47 | 53.90 | 54.25 | -0.73% | |
| 54.72 | 54.85 | 54.50 | 54.65 | -0.09% | |
| 54.40 | 54.81 | 54.37 | 54.70 | +0.11% | |
| 54.32 | 54.72 | 54.17 | 54.64 | +0.72% | |
| 54.38 | 54.40 | 54.06 | 54.25 | -0.31% | |
| 54.37 | 54.68 | 54.35 | 54.42 | +0.06% | |
| 54.15 | 54.42 | 54.11 | 54.39 | +0.59% | |
| 54.17 | 54.25 | 54.00 | 54.07 | +0.58% | |
| 54.24 | 54.41 | 53.56 | 53.76 | -0.19% | |
| 54.28 | 54.29 | 53.83 | 53.86 | -0.72% | |
| 54.29 | 54.45 | 54.23 | 54.25 | -0.20% | |
| 54.27 | 54.47 | 54.18 | 54.36 | -0.37% | |
| 54.60 | 54.67 | 54.50 | 54.56 | +0.02% | |
| 54.42 | 54.57 | 54.37 | 54.55 | -0.91% | |
| 54.75 | 55.08 | 54.72 | 55.05 | +0.46% | |
| 54.98 | 54.98 | 54.68 | 54.80 | +0.46% | |
| 54.17 | 54.57 | 54.15 | 54.55 | +1.21% | |
| 53.95 | 54.20 | 53.72 | 53.90 | +1.35% | |
| 54.20 | 54.25 | 53.18 | 53.18 | -1.70% | |
| 53.84 | 54.23 | 53.69 | 54.10 | +0.19% | |
| 54.54 | 55.74 | 53.87 | 54.00 | -0.35% | |
| 54.78 | 54.91 | 53.98 | 54.19 | -1.51% | |
| 54.90 | 55.04 | 54.45 | 55.02 | -0.15% | |
| 54.81 | 55.22 | 54.63 | 55.10 | +0.36% | |
| 54.76 | 54.96 | 54.68 | 54.90 | +0.13% | |
| 55.02 | 55.13 | 54.66 | 54.83 | -0.16% | |
| 54.82 | 55.12 | 54.77 | 54.92 | +0.37% | |
| 54.83 | 54.83 | 54.49 | 54.72 | -0.04% | |
| 54.45 | 54.79 | 54.35 | 54.74 | +0.24% | |
| 54.45 | 54.72 | 54.30 | 54.61 | +0.63% | |
| 54.05 | 54.44 | 53.93 | 54.27 | -0.28% | |
| 54.12 | 54.42 | 54.10 | 54.42 | +0.76% | |
| 53.86 | 54.16 | 53.69 | 54.01 | -0.31% | |
| 53.73 | 54.29 | 53.20 | 54.18 | +0.59% | |
| 53.00 | 53.97 | 53.00 | 53.86 | +2.49% | |
| 52.30 | 53.13 | 51.72 | 52.55 | +0.79% | |
| 54.41 | 54.57 | 52.08 | 52.14 | -2.29% | |
| 53.12 | 53.88 | 52.92 | 53.36 | +0.58% | |
| 53.28 | 53.53 | 52.61 | 53.05 | -1.10% | |
| 53.90 | 54.38 | 53.35 | 53.64 | -0.80% | |
| 53.28 | 54.43 | 53.08 | 54.07 | +0.11% | |
| 54.77 | 54.80 | 53.84 | 54.01 | -1.84% | |
| 55.31 | 55.31 | 54.77 | 55.02 | -0.09% | |
| 54.99 | 55.16 | 54.77 | 55.07 | -0.20% | |
| 54.88 | 55.25 | 54.70 | 55.18 | +2.00% | |
| 53.95 | 54.12 | 53.19 | 54.10 | -0.26% | |
| 55.02 | 55.03 | 54.13 | 54.24 | -1.63% | |
| 54.78 | 55.37 | 54.66 | 55.14 | +0.62% | |
| 55.08 | 55.36 | 54.75 | 54.80 | -1.62% | |
| 55.89 | 55.93 | 55.52 | 55.70 | +0.32% | |
| 55.78 | 55.78 | 55.36 | 55.52 | +0.33% | |
| 55.66 | 55.72 | 55.34 | 55.34 | -0.79% | |
| 55.80 | 55.84 | 55.52 | 55.78 | +0.20% | |
| 55.58 | 55.75 | 55.50 | 55.67 | +0.38% | |
| 55.29 | 55.47 | 55.25 | 55.46 | +1.11% | |
| 54.80 | 54.93 | 54.74 | 54.85 | +0.73% | |
| 54.12 | 54.50 | 54.02 | 54.45 | +0.70% | |
| 54.42 | 54.46 | 53.63 | 54.07 | -1.85% | |
| 55.08 | 55.18 | 54.94 | 55.09 | +0.04% | |
| 54.74 | 55.15 | 54.72 | 55.07 | +1.08% | |
| 54.02 | 54.57 | 53.89 | 54.48 | +0.67% | |
| 54.59 | 54.76 | 53.81 | 54.12 | -0.40% | |
| 54.50 | 54.68 | 53.89 | 54.34 | +0.50% | |
| 53.92 | 54.40 | 53.45 | 54.07 | -0.55% | |
| 54.19 | 54.43 | 53.99 | 54.37 | +1.82% | |
| 55.00 | 55.10 | 53.36 | 53.40 | -2.79% | |
| 55.01 | 55.01 | 54.71 | 54.93 | — |